2021-11-01T11:30:03.806Z|I-OCEAN7-304-1214551|  25.26  14.162  39.305  32.412 1501.3726     0.0    0.00 01:30:10.67M
2021-11-01T11:30:08.861Z|I-OCEAN7-304-1214551|  25.30  14.162  39.303  32.411 1501.3718     0.0    0.00 01:30:15.73M
2021-11-01T11:30:13.917Z|I-OCEAN7-304-1214551|  25.35  14.163  39.302  32.410 1501.3719     0.0    0.00 01:30:20.78M
2021-11-01T11:30:18.967Z|I-OCEAN7-304-1214551|  25.31  14.163  39.301  32.409 1501.3704     0.0    0.00 01:30:25.83M
2021-11-01T11:30:24.022Z|I-OCEAN7-304-1214551|  25.37  14.163  39.301  32.408 1501.3711     0.0    0.00 01:30:30.88M
2021-11-01T11:30:29.077Z|I-OCEAN7-304-1214551|  25.35  14.163  39.300  32.408 1501.3698     0.0    0.00 01:30:35.94M
2021-11-01T11:30:34.132Z|I-OCEAN7-304-1214551|  25.34  14.163  39.299  32.407 1501.3685     0.0    0.00 01:30:41.01M
2021-11-01T11:30:39.187Z|I-OCEAN7-304-1214551|  25.34  14.163  39.298  32.406 1501.3678     0.0    0.00 01:30:46.07M
2021-11-01T11:30:44.243Z|I-OCEAN7-304-1214551|  25.32  14.163  39.298  32.405 1501.3674     0.0    0.00 01:30:51.12M
2021-11-01T11:30:49.298Z|I-OCEAN7-304-1214551|  25.32  14.163  39.297  32.404 1501.3666     0.0    0.00 01:30:56.17M
2021-11-01T11:30:54.348Z|I-OCEAN7-304-1214551|  25.32  14.163  39.296  32.404 1501.3663     0.0    0.00 01:31:01.23M
2021-11-01T11:30:59.498Z|I-OCEAN7-304-1214551|  25.31  14.163  39.304  32.411 1501.3745     0.0    0.00 01:31:06.28M