2021-11-01T11:28:02.497Z|I-OCEAN7-304-1214551| 25.33 14.162 39.325 32.431 1501.3955 0.0 0.00 01:28:09.38M 2021-11-01T11:28:07.552Z|I-OCEAN7-304-1214551| 25.32 14.162 39.324 32.430 1501.3937 0.0 0.00 01:28:14.42M 2021-11-01T11:28:12.607Z|I-OCEAN7-304-1214551| 25.38 14.162 39.321 32.428 1501.3929 0.0 0.00 01:28:19.47M 2021-11-01T11:28:17.657Z|I-OCEAN7-304-1214551| 25.34 14.163 39.320 32.426 1501.3906 0.0 0.00 01:28:24.52M 2021-11-01T11:28:22.718Z|I-OCEAN7-304-1214551| 25.34 14.163 39.318 32.424 1501.3894 0.0 0.00 01:28:29.58M 2021-11-01T11:28:27.773Z|I-OCEAN7-304-1214551| 25.34 14.163 39.318 32.424 1501.3888 0.0 0.00 01:28:34.63M 2021-11-01T11:28:32.828Z|I-OCEAN7-304-1214551| 25.36 14.163 39.312 32.419 1501.3826 0.0 0.00 01:28:39.69M 2021-11-01T11:28:37.883Z|I-OCEAN7-304-1214551| 25.28 14.162 39.311 32.418 1501.3793 0.0 0.00 01:28:44.74M 2021-11-01T11:28:42.933Z|I-OCEAN7-304-1214551| 25.36 14.162 39.309 32.417 1501.3788 0.0 0.00 01:28:49.79M 2021-11-01T11:28:47.988Z|I-OCEAN7-304-1214551| 25.31 14.162 39.309 32.417 1501.3777 0.0 0.00 01:28:54.85M 2021-11-01T11:28:53.044Z|I-OCEAN7-304-1214551| 25.31 14.162 39.310 32.417 1501.3789 0.0 0.00 01:28:59.90M 2021-11-01T11:28:58.099Z|I-OCEAN7-304-1214551| 25.24 14.162 39.311 32.418 1501.3787 0.0 0.00 01:29:04.95M