2021-11-01T11:25:00.535Z|I-OCEAN7-304-1214551|  25.22  14.162  39.318  32.425 1501.3867     0.0    0.00 01:25:07.39M
2021-11-01T11:25:05.591Z|I-OCEAN7-304-1214551|  25.22  14.162  39.310  32.417 1501.3773     0.0    0.00 01:25:12.45M
2021-11-01T11:25:10.641Z|I-OCEAN7-304-1214551|  25.22  14.162  39.310  32.417 1501.3762     0.0    0.00 01:25:17.50M
2021-11-01T11:25:15.701Z|I-OCEAN7-304-1214551|  25.22  14.162  39.308  32.416 1501.3749     0.0    0.00 01:25:22.55M
2021-11-01T11:25:20.751Z|I-OCEAN7-304-1214551|  25.21  14.162  39.308  32.416 1501.3741     0.0    0.00 01:25:27.61M
2021-11-01T11:25:25.811Z|I-OCEAN7-304-1214551|  25.22  14.162  39.309  32.417 1501.3745     0.0    0.00 01:25:32.66M
2021-11-01T11:25:30.861Z|I-OCEAN7-304-1214551|  25.22  14.162  39.310  32.418 1501.3761     0.0    0.00 01:25:37.71M
2021-11-01T11:25:35.917Z|I-OCEAN7-304-1214551|  25.26  14.162  39.311  32.419 1501.3778     0.0    0.00 01:25:42.77M
2021-11-01T11:25:40.972Z|I-OCEAN7-304-1214551|  25.18  14.162  39.312  32.419 1501.3774     0.0    0.00 01:25:47.82M
2021-11-01T11:25:46.027Z|I-OCEAN7-304-1214551|  25.18  14.162  39.313  32.420 1501.3783     0.0    0.00 01:25:52.87M
2021-11-01T11:25:51.082Z|I-OCEAN7-304-1214551|  25.25  14.162  39.317  32.425 1501.3844     0.0    0.00 01:25:57.93M
2021-11-01T11:25:56.132Z|I-OCEAN7-304-1214551|  25.27  14.162  39.318  32.425 1501.3853     0.0    0.00 01:26:03.00M