2021-11-01T11:23:04.281Z|I-OCEAN7-304-1214551| 25.31 14.163 39.307 32.413 1501.3782 0.0 0.00 01:23:11.14M 2021-11-01T11:23:09.336Z|I-OCEAN7-304-1214551| 25.31 14.163 39.307 32.414 1501.3782 0.0 0.00 01:23:16.19M 2021-11-01T11:23:14.392Z|I-OCEAN7-304-1214551| 25.25 14.163 39.308 32.415 1501.3777 0.0 0.00 01:23:21.24M 2021-11-01T11:23:19.447Z|I-OCEAN7-304-1214551| 25.30 14.163 39.309 32.416 1501.3801 0.0 0.00 01:23:26.30M 2021-11-01T11:23:24.502Z|I-OCEAN7-304-1214551| 25.31 14.163 39.402 32.502 1501.4799 0.0 0.00 01:23:31.35M 2021-11-01T11:23:29.557Z|I-OCEAN7-304-1214551| 25.31 14.163 39.412 32.511 1501.4908 0.0 0.00 01:23:36.41M 2021-11-01T11:23:34.612Z|I-OCEAN7-304-1214551| 25.33 14.163 39.410 32.509 1501.4896 0.0 0.00 01:23:41.46M 2021-11-01T11:23:39.667Z|I-OCEAN7-304-1214551| 25.29 14.163 39.391 32.491 1501.4683 0.0 0.00 01:23:46.51M 2021-11-01T11:23:44.718Z|I-OCEAN7-304-1214551| 25.24 14.163 39.361 32.464 1501.4353 0.0 0.00 01:23:51.57M 2021-11-01T11:23:49.773Z|I-OCEAN7-304-1214551| 25.16 14.163 39.353 32.456 1501.4255 0.0 0.00 01:23:56.62M 2021-11-01T11:23:54.828Z|I-OCEAN7-304-1214551| 25.24 14.163 39.340 32.444 1501.4122 0.0 0.00 01:24:01.67M 2021-11-01T11:23:59.883Z|I-OCEAN7-304-1214551| 25.25 14.163 39.339 32.443 1501.4106 0.0 0.00 01:24:06.73M