2021-11-01T11:21:02.972Z|I-OCEAN7-304-1214551| 25.15 14.162 39.314 32.421 1501.3812 0.0 0.00 01:21:09.81M 2021-11-01T11:21:08.027Z|I-OCEAN7-304-1214551| 25.15 14.162 39.313 32.420 1501.3798 0.0 0.00 01:21:14.86M 2021-11-01T11:21:13.082Z|I-OCEAN7-304-1214551| 25.17 14.163 39.311 32.418 1501.3790 0.0 0.00 01:21:19.92M 2021-11-01T11:21:18.138Z|I-OCEAN7-304-1214551| 25.24 14.163 39.309 32.416 1501.3790 0.0 0.00 01:21:24.97M 2021-11-01T11:21:23.193Z|I-OCEAN7-304-1214551| 25.24 14.163 39.307 32.414 1501.3776 0.0 0.00 01:21:30.04M 2021-11-01T11:21:28.248Z|I-OCEAN7-304-1214551| 25.31 14.164 39.302 32.409 1501.3741 0.0 0.00 01:21:35.10M 2021-11-01T11:21:33.303Z|I-OCEAN7-304-1214551| 25.27 14.164 39.303 32.409 1501.3745 0.0 0.00 01:21:40.15M 2021-11-01T11:21:38.353Z|I-OCEAN7-304-1214551| 25.17 14.164 39.304 32.410 1501.3746 0.0 0.00 01:21:45.21M 2021-11-01T11:21:43.408Z|I-OCEAN7-304-1214551| 25.21 14.165 39.305 32.411 1501.3773 0.0 0.00 01:21:50.26M 2021-11-01T11:21:48.464Z|I-OCEAN7-304-1214551| 25.15 14.165 39.306 32.412 1501.3778 0.0 0.00 01:21:55.31M 2021-11-01T11:21:53.519Z|I-OCEAN7-304-1214551| 25.15 14.165 39.306 32.412 1501.3783 0.0 0.00 01:22:00.36M 2021-11-01T11:21:58.574Z|I-OCEAN7-304-1214551| 25.15 14.165 39.307 32.412 1501.3781 0.0 0.00 01:22:05.42M