2021-11-01T11:19:01.668Z|I-OCEAN7-304-1214551|  25.22  14.162  39.317  32.424 1501.3854     0.0    0.00 01:19:08.50M
2021-11-01T11:19:06.718Z|I-OCEAN7-304-1214551|  25.17  14.162  39.319  32.426 1501.3865     0.0    0.00 01:19:13.55M
2021-11-01T11:19:11.778Z|I-OCEAN7-304-1214551|  25.12  14.162  39.320  32.427 1501.3873     0.0    0.00 01:19:18.61M
2021-11-01T11:19:16.829Z|I-OCEAN7-304-1214551|  25.17  14.162  39.321  32.428 1501.3889     0.0    0.00 01:19:23.66M
2021-11-01T11:19:21.884Z|I-OCEAN7-304-1214551|  25.17  14.162  39.322  32.429 1501.3898     0.0    0.00 01:19:28.71M
2021-11-01T11:19:26.944Z|I-OCEAN7-304-1214551|  25.23  14.162  39.322  32.428 1501.3904     0.0    0.00 01:19:33.77M
2021-11-01T11:19:31.994Z|I-OCEAN7-304-1214551|  25.22  14.162  39.369  32.471 1501.4410     0.0    0.00 01:19:38.83M
2021-11-01T11:19:37.049Z|I-OCEAN7-304-1214551|  25.22  14.162  39.441  32.537 1501.5183     0.0    0.00 01:19:43.88M
2021-11-01T11:19:42.105Z|I-OCEAN7-304-1214551|  25.17  14.162  39.440  32.537 1501.5171     0.0    0.00 01:19:48.93M
2021-11-01T11:19:47.155Z|I-OCEAN7-304-1214551|  25.21  14.162  39.432  32.530 1501.5084     0.0    0.00 01:19:54.01M
2021-11-01T11:19:52.210Z|I-OCEAN7-304-1214551|  25.21  14.162  39.414  32.513 1501.4890     0.0    0.00 01:19:59.06M
2021-11-01T11:19:57.265Z|I-OCEAN7-304-1214551|  25.21  14.162  39.384  32.486 1501.4559     0.0    0.00 01:20:04.11M