2021-11-01T11:17:00.359Z|I-OCEAN7-304-1214551|  25.15  14.163  39.323  32.428 1501.3926     0.0    0.00 01:17:07.19M
2021-11-01T11:17:05.414Z|I-OCEAN7-304-1214551|  25.23  14.163  39.322  32.428 1501.3929     0.0    0.00 01:17:12.25M
2021-11-01T11:17:10.470Z|I-OCEAN7-304-1214551|  25.19  14.163  39.336  32.441 1501.4058     0.0    0.00 01:17:17.30M
2021-11-01T11:17:15.520Z|I-OCEAN7-304-1214551|  25.20  14.162  39.338  32.443 1501.4076     0.0    0.00 01:17:22.35M
2021-11-01T11:17:20.575Z|I-OCEAN7-304-1214551|  25.20  14.162  39.343  32.448 1501.4125     0.0    0.00 01:17:27.41M
2021-11-01T11:17:25.630Z|I-OCEAN7-304-1214551|  25.17  14.162  39.330  32.436 1501.3978     0.0    0.00 01:17:32.46M
2021-11-01T11:17:30.685Z|I-OCEAN7-304-1214551|  25.16  14.162  39.330  32.436 1501.3972     0.0    0.00 01:17:37.51M
2021-11-01T11:17:35.740Z|I-OCEAN7-304-1214551|  25.17  14.162  39.330  32.436 1501.3965     0.0    0.00 01:17:42.57M
2021-11-01T11:17:40.796Z|I-OCEAN7-304-1214551|  25.20  14.162  39.323  32.430 1501.3894     0.0    0.00 01:17:47.62M
2021-11-01T11:17:45.851Z|I-OCEAN7-304-1214551|  25.11  14.161  39.323  32.430 1501.3873     0.0    0.00 01:17:52.68M
2021-11-01T11:17:50.901Z|I-OCEAN7-304-1214551|  25.16  14.161  39.314  32.422 1501.3790     0.0    0.00 01:17:57.73M
2021-11-01T11:17:55.956Z|I-OCEAN7-304-1214551|  25.18  14.161  39.313  32.421 1501.3776     0.0    0.00 01:18:02.78M