2021-11-01T11:17:00.359Z|I-OCEAN7-304-1214551| 25.15 14.163 39.323 32.428 1501.3926 0.0 0.00 01:17:07.19M 2021-11-01T11:17:05.414Z|I-OCEAN7-304-1214551| 25.23 14.163 39.322 32.428 1501.3929 0.0 0.00 01:17:12.25M 2021-11-01T11:17:10.470Z|I-OCEAN7-304-1214551| 25.19 14.163 39.336 32.441 1501.4058 0.0 0.00 01:17:17.30M 2021-11-01T11:17:15.520Z|I-OCEAN7-304-1214551| 25.20 14.162 39.338 32.443 1501.4076 0.0 0.00 01:17:22.35M 2021-11-01T11:17:20.575Z|I-OCEAN7-304-1214551| 25.20 14.162 39.343 32.448 1501.4125 0.0 0.00 01:17:27.41M 2021-11-01T11:17:25.630Z|I-OCEAN7-304-1214551| 25.17 14.162 39.330 32.436 1501.3978 0.0 0.00 01:17:32.46M 2021-11-01T11:17:30.685Z|I-OCEAN7-304-1214551| 25.16 14.162 39.330 32.436 1501.3972 0.0 0.00 01:17:37.51M 2021-11-01T11:17:35.740Z|I-OCEAN7-304-1214551| 25.17 14.162 39.330 32.436 1501.3965 0.0 0.00 01:17:42.57M 2021-11-01T11:17:40.796Z|I-OCEAN7-304-1214551| 25.20 14.162 39.323 32.430 1501.3894 0.0 0.00 01:17:47.62M 2021-11-01T11:17:45.851Z|I-OCEAN7-304-1214551| 25.11 14.161 39.323 32.430 1501.3873 0.0 0.00 01:17:52.68M 2021-11-01T11:17:50.901Z|I-OCEAN7-304-1214551| 25.16 14.161 39.314 32.422 1501.3790 0.0 0.00 01:17:57.73M 2021-11-01T11:17:55.956Z|I-OCEAN7-304-1214551| 25.18 14.161 39.313 32.421 1501.3776 0.0 0.00 01:18:02.78M