2021-11-01T11:08:04.582Z|I-OCEAN7-304-1214551|  25.08  14.161  39.290  32.400 1501.3512     0.0    0.00 01:08:11.38M
2021-11-01T11:08:09.637Z|I-OCEAN7-304-1214551|  25.13  14.161  39.290  32.400 1501.3522     0.0    0.00 01:08:16.44M
2021-11-01T11:08:14.692Z|I-OCEAN7-304-1214551|  25.06  14.161  39.291  32.401 1501.3514     0.0    0.00 01:08:21.49M
2021-11-01T11:08:19.743Z|I-OCEAN7-304-1214551|  25.12  14.161  39.290  32.401 1501.3516     0.0    0.00 01:08:26.55M
2021-11-01T11:08:24.798Z|I-OCEAN7-304-1214551|  25.08  14.161  39.290  32.400 1501.3505     0.0    0.00 01:08:31.60M
2021-11-01T11:08:29.853Z|I-OCEAN7-304-1214551|  25.07  14.161  39.290  32.400 1501.3501     0.0    0.00 01:08:36.65M
2021-11-01T11:08:34.908Z|I-OCEAN7-304-1214551|  25.07  14.161  39.289  32.399 1501.3496     0.0    0.00 01:08:41.71M
2021-11-01T11:08:39.963Z|I-OCEAN7-304-1214551|  25.10  14.162  39.288  32.398 1501.3503     0.0    0.00 01:08:46.76M
2021-11-01T11:08:45.063Z|I-OCEAN7-304-1214551|  25.03  14.162  39.291  32.400 1501.3531     0.0    0.00 01:08:51.81M
2021-11-01T11:08:50.074Z|I-OCEAN7-304-1214551|  25.04  14.162  39.292  32.401 1501.3547     0.0    0.00 01:08:56.91M
2021-11-01T11:08:55.129Z|I-OCEAN7-304-1214551|  25.04  14.162  39.293  32.402 1501.3561     0.0    0.00 01:09:01.92M