2021-11-01T11:06:03.273Z|I-OCEAN7-304-1214551| 25.07 14.164 39.282 32.390 1501.3501 0.0 0.00 01:06:10.08M 2021-11-01T11:06:08.323Z|I-OCEAN7-304-1214551| 25.06 14.164 39.280 32.388 1501.3479 0.0 0.00 01:06:15.13M 2021-11-01T11:06:13.384Z|I-OCEAN7-304-1214551| 25.06 14.164 39.279 32.387 1501.3463 0.0 0.00 01:06:20.18M 2021-11-01T11:06:18.439Z|I-OCEAN7-304-1214551| 25.14 14.164 39.278 32.387 1501.3463 0.0 0.00 01:06:25.24M 2021-11-01T11:06:23.494Z|I-OCEAN7-304-1214551| 25.09 14.164 39.278 32.386 1501.3450 0.0 0.00 01:06:30.29M 2021-11-01T11:06:28.544Z|I-OCEAN7-304-1214551| 25.05 14.164 39.278 32.387 1501.3438 0.0 0.00 01:06:35.35M 2021-11-01T11:06:33.604Z|I-OCEAN7-304-1214551| 25.05 14.164 39.278 32.386 1501.3433 0.0 0.00 01:06:40.40M 2021-11-01T11:06:38.654Z|I-OCEAN7-304-1214551| 25.01 14.163 39.277 32.386 1501.3412 0.0 0.00 01:06:45.45M 2021-11-01T11:06:43.710Z|I-OCEAN7-304-1214551| 25.02 14.163 39.276 32.386 1501.3402 0.0 0.00 01:06:50.50M 2021-11-01T11:06:48.765Z|I-OCEAN7-304-1214551| 25.10 14.163 39.276 32.385 1501.3400 0.0 0.00 01:06:55.56M 2021-11-01T11:06:53.820Z|I-OCEAN7-304-1214551| 25.10 14.163 39.275 32.385 1501.3387 0.0 0.00 01:07:00.61M 2021-11-01T11:06:58.875Z|I-OCEAN7-304-1214551| 25.03 14.162 39.275 32.385 1501.3372 0.0 0.00 01:07:05.67M