2021-11-01T11:04:01.964Z|I-OCEAN7-304-1214551| 24.96 14.164 39.351 32.454 1501.4216 0.0 0.00 01:04:08.75M 2021-11-01T11:04:07.019Z|I-OCEAN7-304-1214551| 25.04 14.164 39.350 32.453 1501.4221 0.0 0.00 01:04:13.80M 2021-11-01T11:04:12.074Z|I-OCEAN7-304-1214551| 25.04 14.164 39.336 32.439 1501.4067 0.0 0.00 01:04:18.86M 2021-11-01T11:04:17.125Z|I-OCEAN7-304-1214551| 25.00 14.164 39.334 32.438 1501.4047 0.0 0.00 01:04:23.91M 2021-11-01T11:04:22.185Z|I-OCEAN7-304-1214551| 25.00 14.165 39.332 32.436 1501.4028 0.0 0.00 01:04:28.96M 2021-11-01T11:04:27.235Z|I-OCEAN7-304-1214551| 25.05 14.165 39.329 32.433 1501.4010 0.0 0.00 01:04:34.04M 2021-11-01T11:04:32.290Z|I-OCEAN7-304-1214551| 25.05 14.165 39.327 32.431 1501.3983 0.0 0.00 01:04:39.09M 2021-11-01T11:04:37.350Z|I-OCEAN7-304-1214551| 24.97 14.165 39.325 32.429 1501.3945 0.0 0.00 01:04:44.14M 2021-11-01T11:04:42.401Z|I-OCEAN7-304-1214551| 25.01 14.165 39.322 32.426 1501.3920 0.0 0.00 01:04:49.20M 2021-11-01T11:04:47.456Z|I-OCEAN7-304-1214551| 25.05 14.164 39.320 32.424 1501.3901 0.0 0.00 01:04:54.25M 2021-11-01T11:04:52.511Z|I-OCEAN7-304-1214551| 25.06 14.164 39.318 32.423 1501.3883 0.0 0.00 01:04:59.30M 2021-11-01T11:04:57.566Z|I-OCEAN7-304-1214551| 24.98 14.164 39.316 32.421 1501.3849 0.0 0.00 01:05:04.36M