2021-11-01T10:59:03.748Z|I-OCEAN7-304-1214551|  25.05  14.165  39.315  32.419 1501.3861     0.0    0.00 00:59:10.52M
2021-11-01T10:59:08.803Z|I-OCEAN7-304-1214551|  25.05  14.165  39.312  32.417 1501.3833     0.0    0.00 00:59:15.57M
2021-11-01T10:59:13.858Z|I-OCEAN7-304-1214551|  25.02  14.165  39.310  32.415 1501.3805     0.0    0.00 00:59:20.63M
2021-11-01T10:59:18.909Z|I-OCEAN7-304-1214551|  25.02  14.165  39.307  32.413 1501.3771     0.0    0.00 00:59:25.68M
2021-11-01T10:59:23.964Z|I-OCEAN7-304-1214551|  25.02  14.165  39.305  32.411 1501.3741     0.0    0.00 00:59:30.73M
2021-11-01T10:59:29.024Z|I-OCEAN7-304-1214551|  25.02  14.165  39.303  32.408 1501.3718     0.0    0.00 00:59:35.79M
2021-11-01T10:59:34.074Z|I-OCEAN7-304-1214551|  25.02  14.165  39.312  32.417 1501.3818     0.0    0.00 00:59:40.84M
2021-11-01T10:59:39.134Z|I-OCEAN7-304-1214551|  25.02  14.165  39.312  32.417 1501.3828     0.0    0.00 00:59:45.90M
2021-11-01T10:59:44.185Z|I-OCEAN7-304-1214551|  24.96  14.165  39.313  32.418 1501.3823     0.0    0.00 00:59:50.95M
2021-11-01T10:59:49.240Z|I-OCEAN7-304-1214551|  24.96  14.165  39.313  32.418 1501.3822     0.0    0.00 00:59:56.02M
2021-11-01T10:59:54.290Z|I-OCEAN7-304-1214551|  25.00  14.165  39.312  32.417 1501.3817     0.0    0.00 01:00:01.08M
2021-11-01T10:59:59.350Z|I-OCEAN7-304-1214551|  25.00  14.164  39.311  32.417 1501.3796     0.0    0.00 01:00:06.13M