2021-11-01T10:57:02.439Z|I-OCEAN7-304-1214551|  24.99  14.164  39.318  32.424 1501.3854     0.0    0.00 00:57:09.22M
2021-11-01T10:57:07.494Z|I-OCEAN7-304-1214551|  25.05  14.163  39.326  32.432 1501.3950     0.0    0.00 00:57:14.27M
2021-11-01T10:57:12.549Z|I-OCEAN7-304-1214551|  25.01  14.163  39.328  32.434 1501.3951     0.0    0.00 00:57:19.32M
2021-11-01T10:57:17.604Z|I-OCEAN7-304-1214551|  24.94  14.163  39.330  32.435 1501.3959     0.0    0.00 00:57:24.38M
2021-11-01T10:57:22.659Z|I-OCEAN7-304-1214551|  24.87  14.163  39.332  32.437 1501.3966     0.0    0.00 00:57:29.43M
2021-11-01T10:57:27.714Z|I-OCEAN7-304-1214551|  24.96  14.163  39.333  32.439 1501.3990     0.0    0.00 00:57:34.48M
2021-11-01T10:57:32.770Z|I-OCEAN7-304-1214551|  25.02  14.163  39.334  32.439 1501.4010     0.0    0.00 00:57:39.54M
2021-11-01T10:57:37.825Z|I-OCEAN7-304-1214551|  24.95  14.163  39.335  32.440 1501.4004     0.0    0.00 00:57:44.59M
2021-11-01T10:57:42.875Z|I-OCEAN7-304-1214551|  24.97  14.163  39.335  32.440 1501.4025     0.0    0.00 00:57:49.64M
2021-11-01T10:57:47.930Z|I-OCEAN7-304-1214551|  25.00  14.163  39.335  32.439 1501.4032     0.0    0.00 00:57:54.70M
2021-11-01T10:57:52.985Z|I-OCEAN7-304-1214551|  25.01  14.164  39.334  32.438 1501.4032     0.0    0.00 00:57:59.75M
2021-11-01T10:57:58.041Z|I-OCEAN7-304-1214551|  25.01  14.164  39.333  32.437 1501.4026     0.0    0.00 00:58:04.80M