2021-11-01T10:55:01.134Z|I-OCEAN7-304-1214551|  24.90  14.162  39.367  32.469 1501.4333     0.0    0.00 00:55:07.89M
2021-11-01T10:55:06.184Z|I-OCEAN7-304-1214551|  24.90  14.162  39.365  32.468 1501.4321     0.0    0.00 00:55:12.94M
2021-11-01T10:55:11.239Z|I-OCEAN7-304-1214551|  24.90  14.162  39.350  32.454 1501.4154     0.0    0.00 00:55:18.01M
2021-11-01T10:55:16.295Z|I-OCEAN7-304-1214551|  24.91  14.162  39.348  32.452 1501.4135     0.0    0.00 00:55:23.07M
2021-11-01T10:55:21.350Z|I-OCEAN7-304-1214551|  24.91  14.162  39.345  32.450 1501.4108     0.0    0.00 00:55:28.12M
2021-11-01T10:55:26.405Z|I-OCEAN7-304-1214551|  24.83  14.163  39.343  32.447 1501.4067     0.0    0.00 00:55:33.18M
2021-11-01T10:55:31.460Z|I-OCEAN7-304-1214551|  24.78  14.163  39.340  32.445 1501.4034     0.0    0.00 00:55:38.23M
2021-11-01T10:55:36.515Z|I-OCEAN7-304-1214551|  24.91  14.163  39.337  32.442 1501.4030     0.0    0.00 00:55:43.28M
2021-11-01T10:55:41.570Z|I-OCEAN7-304-1214551|  24.96  14.163  39.334  32.439 1501.4009     0.0    0.00 00:55:48.34M
2021-11-01T10:55:46.626Z|I-OCEAN7-304-1214551|  24.91  14.163  39.324  32.430 1501.3904     0.0    0.00 00:55:53.39M
2021-11-01T10:55:51.676Z|I-OCEAN7-304-1214551|  24.96  14.164  39.323  32.428 1501.3907     0.0    0.00 00:55:58.44M
2021-11-01T10:55:56.731Z|I-OCEAN7-304-1214551|  24.92  14.164  39.322  32.427 1501.3900     0.0    0.00 00:56:03.50M