2021-11-01T10:53:04.875Z|I-OCEAN7-304-1214551|  24.91  14.161  39.499  32.592 1501.5735     0.0    0.00 00:53:11.63M
2021-11-01T10:53:09.930Z|I-OCEAN7-304-1214551|  24.91  14.161  39.508  32.600 1501.5828     0.0    0.00 00:53:16.68M
2021-11-01T10:53:14.985Z|I-OCEAN7-304-1214551|  24.83  14.161  39.508  32.601 1501.5822     0.0    0.00 00:53:21.74M
2021-11-01T10:53:20.045Z|I-OCEAN7-304-1214551|  24.92  14.161  39.509  32.601 1501.5846     0.0    0.00 00:53:26.79M
2021-11-01T10:53:25.101Z|I-OCEAN7-304-1214551|  24.87  14.161  39.475  32.570 1501.5471     0.0    0.00 00:53:31.85M
2021-11-01T10:53:30.151Z|I-OCEAN7-304-1214551|  24.88  14.161  39.432  32.531 1501.5021     0.0    0.00 00:53:36.90M
2021-11-01T10:53:35.206Z|I-OCEAN7-304-1214551|  24.85  14.161  39.395  32.497 1501.4617     0.0    0.00 00:53:41.96M
2021-11-01T10:53:40.256Z|I-OCEAN7-304-1214551|  24.93  14.162  39.385  32.487 1501.4517     0.0    0.00 00:53:47.03M
2021-11-01T10:53:45.311Z|I-OCEAN7-304-1214551|  24.92  14.162  39.383  32.485 1501.4497     0.0    0.00 00:53:52.08M
2021-11-01T10:53:50.366Z|I-OCEAN7-304-1214551|  24.92  14.162  39.381  32.483 1501.4471     0.0    0.00 00:53:57.13M
2021-11-01T10:53:55.422Z|I-OCEAN7-304-1214551|  24.92  14.162  39.378  32.481 1501.4446     0.0    0.00 00:54:02.19M