2021-11-01T10:51:03.570Z|I-OCEAN7-304-1214551|  24.89  14.165  39.399  32.497 1501.4741     0.0    0.00 00:51:10.32M
2021-11-01T10:51:08.625Z|I-OCEAN7-304-1214551|  24.84  14.165  39.385  32.484 1501.4585     0.0    0.00 00:51:15.38M
2021-11-01T10:51:13.681Z|I-OCEAN7-304-1214551|  24.91  14.165  39.371  32.471 1501.4436     0.0    0.00 00:51:20.43M
2021-11-01T10:51:18.731Z|I-OCEAN7-304-1214551|  24.90  14.165  39.385  32.485 1501.4589     0.0    0.00 00:51:25.48M
2021-11-01T10:51:23.791Z|I-OCEAN7-304-1214551|  24.90  14.165  39.597  32.679 1501.6866     0.0    0.00 00:51:30.54M
2021-11-01T10:51:28.841Z|I-OCEAN7-304-1214551|  24.91  14.164  39.707  32.781 1501.8058     0.0    0.00 00:51:35.59M
2021-11-01T10:51:33.896Z|I-OCEAN7-304-1214551|  24.93  14.164  39.708  32.782 1501.8060     0.0    0.00 00:51:40.64M
2021-11-01T10:51:38.952Z|I-OCEAN7-304-1214551|  24.89  14.164  39.652  32.730 1501.7448     0.0    0.00 00:51:45.70M
2021-11-01T10:51:44.007Z|I-OCEAN7-304-1214551|  24.98  14.164  39.586  32.670 1501.6750     0.0    0.00 00:51:50.75M
2021-11-01T10:51:49.062Z|I-OCEAN7-304-1214551|  24.98  14.164  39.541  32.629 1501.6260     0.0    0.00 00:51:55.81M
2021-11-01T10:51:54.117Z|I-OCEAN7-304-1214551|  24.98  14.163  39.511  32.601 1501.5927     0.0    0.00 00:52:00.86M
2021-11-01T10:51:59.172Z|I-OCEAN7-304-1214551|  24.99  14.163  39.490  32.582 1501.5693     0.0    0.00 00:52:05.92M