2021-11-01T10:48:01.609Z|I-OCEAN7-304-1214551|  24.91  14.163  39.405  32.504 1501.4763     0.0    0.00 00:48:08.35M
2021-11-01T10:48:06.664Z|I-OCEAN7-304-1214551|  24.89  14.163  39.403  32.502 1501.4746     0.0    0.00 00:48:13.41M
2021-11-01T10:48:11.719Z|I-OCEAN7-304-1214551|  24.89  14.164  39.401  32.500 1501.4731     0.0    0.00 00:48:18.46M
2021-11-01T10:48:16.814Z|I-OCEAN7-304-1214551|  24.84  14.164  39.399  32.498 1501.4714     0.0    0.00 00:48:23.51M
2021-11-01T10:48:21.829Z|I-OCEAN7-304-1214551|  24.84  14.164  39.398  32.496 1501.4705     0.0    0.00 00:48:28.61M
2021-11-01T10:48:26.879Z|I-OCEAN7-304-1214551|  24.93  14.165  39.543  32.630 1501.6293     0.0    0.00 00:48:33.62M
2021-11-01T10:48:31.935Z|I-OCEAN7-304-1214551|  24.89  14.165  39.602  32.684 1501.6929     0.0    0.00 00:48:38.67M
2021-11-01T10:48:36.990Z|I-OCEAN7-304-1214551|  24.88  14.165  39.593  32.676 1501.6841     0.0    0.00 00:48:43.73M
2021-11-01T10:48:42.045Z|I-OCEAN7-304-1214551|  24.88  14.165  39.547  32.633 1501.6344     0.0    0.00 00:48:48.78M
2021-11-01T10:48:47.095Z|I-OCEAN7-304-1214551|  24.83  14.165  39.514  32.603 1501.5978     0.0    0.00 00:48:53.84M
2021-11-01T10:48:52.155Z|I-OCEAN7-304-1214551|  24.82  14.165  39.483  32.574 1501.5643     0.0    0.00 00:48:58.89M
2021-11-01T10:48:57.206Z|I-OCEAN7-304-1214551|  24.87  14.165  39.473  32.565 1501.5541     0.0    0.00 00:49:03.94M