2021-11-01T10:46:00.299Z|I-OCEAN7-304-1214551|  24.88  14.164  39.404  32.503 1501.4786     0.0    0.00 00:46:07.04M
2021-11-01T10:46:05.349Z|I-OCEAN7-304-1214551|  24.86  14.165  39.453  32.547 1501.5306     0.0    0.00 00:46:12.10M
2021-11-01T10:46:10.409Z|I-OCEAN7-304-1214551|  24.84  14.164  39.460  32.553 1501.5374     0.0    0.00 00:46:17.15M
2021-11-01T10:46:15.460Z|I-OCEAN7-304-1214551|  24.87  14.164  39.461  32.554 1501.5388     0.0    0.00 00:46:22.21M
2021-11-01T10:46:20.515Z|I-OCEAN7-304-1214551|  24.91  14.164  39.461  32.554 1501.5396     0.0    0.00 00:46:27.26M
2021-11-01T10:46:25.570Z|I-OCEAN7-304-1214551|  24.85  14.164  39.461  32.554 1501.5383     0.0    0.00 00:46:32.31M
2021-11-01T10:46:30.625Z|I-OCEAN7-304-1214551|  24.86  14.164  39.460  32.554 1501.5378     0.0    0.00 00:46:37.36M
2021-11-01T10:46:35.680Z|I-OCEAN7-304-1214551|  24.89  14.164  39.455  32.549 1501.5333     0.0    0.00 00:46:42.42M
2021-11-01T10:46:40.731Z|I-OCEAN7-304-1214551|  24.86  14.165  39.454  32.548 1501.5317     0.0    0.00 00:46:47.47M
2021-11-01T10:46:45.786Z|I-OCEAN7-304-1214551|  24.86  14.165  39.452  32.546 1501.5295     0.0    0.00 00:46:52.52M
2021-11-01T10:46:50.841Z|I-OCEAN7-304-1214551|  24.86  14.164  39.435  32.531 1501.5109     0.0    0.00 00:46:57.58M
2021-11-01T10:46:55.901Z|I-OCEAN7-304-1214551|  24.88  14.164  39.433  32.529 1501.5084     0.0    0.00 00:47:02.63M