2021-11-01T10:38:00.117Z|I-OCEAN7-304-1214551| 24.77 14.166 39.649 32.726 1501.7426 0.0 0.00 00:38:06.85M 2021-11-01T10:38:05.172Z|I-OCEAN7-304-1214551| 24.77 14.165 39.635 32.714 1501.7273 0.0 0.00 00:38:11.88M 2021-11-01T10:38:10.227Z|I-OCEAN7-304-1214551| 24.84 14.165 39.634 32.713 1501.7263 0.0 0.00 00:38:16.93M 2021-11-01T10:38:15.282Z|I-OCEAN7-304-1214551| 24.85 14.165 39.632 32.712 1501.7250 0.0 0.00 00:38:22.01M 2021-11-01T10:38:20.337Z|I-OCEAN7-304-1214551| 24.78 14.165 39.716 32.789 1501.8141 0.0 0.00 00:38:27.06M 2021-11-01T10:38:25.392Z|I-OCEAN7-304-1214551| 24.75 14.165 40.038 33.086 1502.1610 0.0 0.00 00:38:32.11M 2021-11-01T10:38:30.448Z|I-OCEAN7-304-1214551| 24.86 14.165 40.180 33.217 1502.3164 0.0 0.00 00:38:37.17M 2021-11-01T10:38:35.503Z|I-OCEAN7-304-1214551| 24.86 14.165 40.235 33.267 1502.3756 0.0 0.00 00:38:42.22M 2021-11-01T10:38:40.553Z|I-OCEAN7-304-1214551| 24.86 14.165 40.269 33.298 1502.4124 0.0 0.00 00:38:47.27M 2021-11-01T10:38:45.608Z|I-OCEAN7-304-1214551| 24.78 14.165 40.276 33.305 1502.4191 0.0 0.00 00:38:52.33M 2021-11-01T10:38:50.669Z|I-OCEAN7-304-1214551| 24.84 14.165 40.255 33.286 1502.3964 0.0 0.00 00:38:57.38M 2021-11-01T10:38:55.719Z|I-OCEAN7-304-1214551| 24.78 14.164 40.209 33.244 1502.3459 0.0 0.00 00:39:02.44M