2021-11-01T10:33:01.901Z|I-OCEAN7-304-1214551|  24.80  14.164  39.758  32.827 1501.8584     0.0    0.00 00:33:08.60M
2021-11-01T10:33:06.956Z|I-OCEAN7-304-1214551|  24.81  14.165  39.758  32.828 1501.8593     0.0    0.00 00:33:13.65M
2021-11-01T10:33:12.011Z|I-OCEAN7-304-1214551|  24.80  14.165  39.745  32.816 1501.8455     0.0    0.00 00:33:18.71M
2021-11-01T10:33:17.066Z|I-OCEAN7-304-1214551|  24.77  14.165  39.721  32.794 1501.8186     0.0    0.00 00:33:23.76M
2021-11-01T10:33:22.122Z|I-OCEAN7-304-1214551|  24.71  14.165  39.888  32.948 1501.9982     0.0    0.00 00:33:28.81M
2021-11-01T10:33:27.177Z|I-OCEAN7-304-1214551|  24.72  14.164  39.843  32.906 1501.9487     0.0    0.00 00:33:33.87M
2021-11-01T10:33:32.227Z|I-OCEAN7-304-1214551|  24.74  14.164  39.792  32.860 1501.8944     0.0    0.00 00:33:38.92M
2021-11-01T10:33:37.282Z|I-OCEAN7-304-1214551|  24.75  14.165  39.765  32.834 1501.8655     0.0    0.00 00:33:43.97M
2021-11-01T10:33:42.337Z|I-OCEAN7-304-1214551|  24.75  14.165  39.740  32.811 1501.8392     0.0    0.00 00:33:49.05M
2021-11-01T10:33:47.392Z|I-OCEAN7-304-1214551|  24.73  14.165  39.730  32.801 1501.8282     0.0    0.00 00:33:54.10M
2021-11-01T10:33:52.448Z|I-OCEAN7-304-1214551|  24.81  14.165  39.728  32.800 1501.8279     0.0    0.00 00:33:59.15M
2021-11-01T10:33:57.498Z|I-OCEAN7-304-1214551|  24.77  14.165  39.726  32.798 1501.8248     0.0    0.00 00:34:04.21M