2021-11-01T10:33:01.901Z|I-OCEAN7-304-1214551| 24.80 14.164 39.758 32.827 1501.8584 0.0 0.00 00:33:08.60M 2021-11-01T10:33:06.956Z|I-OCEAN7-304-1214551| 24.81 14.165 39.758 32.828 1501.8593 0.0 0.00 00:33:13.65M 2021-11-01T10:33:12.011Z|I-OCEAN7-304-1214551| 24.80 14.165 39.745 32.816 1501.8455 0.0 0.00 00:33:18.71M 2021-11-01T10:33:17.066Z|I-OCEAN7-304-1214551| 24.77 14.165 39.721 32.794 1501.8186 0.0 0.00 00:33:23.76M 2021-11-01T10:33:22.122Z|I-OCEAN7-304-1214551| 24.71 14.165 39.888 32.948 1501.9982 0.0 0.00 00:33:28.81M 2021-11-01T10:33:27.177Z|I-OCEAN7-304-1214551| 24.72 14.164 39.843 32.906 1501.9487 0.0 0.00 00:33:33.87M 2021-11-01T10:33:32.227Z|I-OCEAN7-304-1214551| 24.74 14.164 39.792 32.860 1501.8944 0.0 0.00 00:33:38.92M 2021-11-01T10:33:37.282Z|I-OCEAN7-304-1214551| 24.75 14.165 39.765 32.834 1501.8655 0.0 0.00 00:33:43.97M 2021-11-01T10:33:42.337Z|I-OCEAN7-304-1214551| 24.75 14.165 39.740 32.811 1501.8392 0.0 0.00 00:33:49.05M 2021-11-01T10:33:47.392Z|I-OCEAN7-304-1214551| 24.73 14.165 39.730 32.801 1501.8282 0.0 0.00 00:33:54.10M 2021-11-01T10:33:52.448Z|I-OCEAN7-304-1214551| 24.81 14.165 39.728 32.800 1501.8279 0.0 0.00 00:33:59.15M 2021-11-01T10:33:57.498Z|I-OCEAN7-304-1214551| 24.77 14.165 39.726 32.798 1501.8248 0.0 0.00 00:34:04.21M