2021-11-01T10:29:04.337Z|I-OCEAN7-304-1214551| 24.71 14.166 39.674 32.750 1501.7699 0.0 0.00 00:29:11.03M 2021-11-01T10:29:09.392Z|I-OCEAN7-304-1214551| 24.76 14.166 39.674 32.749 1501.7697 0.0 0.00 00:29:16.09M 2021-11-01T10:29:14.448Z|I-OCEAN7-304-1214551| 24.75 14.165 39.673 32.749 1501.7684 0.0 0.00 00:29:21.14M 2021-11-01T10:29:19.503Z|I-OCEAN7-304-1214551| 24.70 14.165 39.673 32.749 1501.7668 0.0 0.00 00:29:26.20M 2021-11-01T10:29:24.553Z|I-OCEAN7-304-1214551| 24.76 14.165 39.672 32.749 1501.7670 0.0 0.00 00:29:31.25M 2021-11-01T10:29:29.608Z|I-OCEAN7-304-1214551| 24.78 14.165 39.672 32.748 1501.7659 0.0 0.00 00:29:36.30M 2021-11-01T10:29:34.663Z|I-OCEAN7-304-1214551| 24.78 14.165 39.670 32.747 1501.7639 0.0 0.00 00:29:41.36M 2021-11-01T10:29:39.718Z|I-OCEAN7-304-1214551| 24.77 14.164 39.669 32.746 1501.7611 0.0 0.00 00:29:46.41M 2021-11-01T10:29:44.774Z|I-OCEAN7-304-1214551| 24.77 14.164 39.667 32.745 1501.7595 0.0 0.00 00:29:51.46M 2021-11-01T10:29:49.829Z|I-OCEAN7-304-1214551| 24.68 14.164 39.666 32.743 1501.7565 0.0 0.00 00:29:56.52M 2021-11-01T10:29:54.884Z|I-OCEAN7-304-1214551| 24.82 14.164 39.665 32.742 1501.7582 0.0 0.00 00:30:01.57M 2021-11-01T10:29:59.939Z|I-OCEAN7-304-1214551| 24.90 14.165 39.664 32.741 1501.7585 0.0 0.00 00:30:06.62M