2021-11-01T10:27:03.028Z|I-OCEAN7-304-1214551|  24.71  14.165  39.697  32.771 1501.7937     0.0    0.00 00:27:09.71M
2021-11-01T10:27:08.083Z|I-OCEAN7-304-1214551|  24.71  14.166  39.696  32.770 1501.7936     0.0    0.00 00:27:14.76M
2021-11-01T10:27:13.138Z|I-OCEAN7-304-1214551|  24.68  14.166  39.695  32.768 1501.7928     0.0    0.00 00:27:19.81M
2021-11-01T10:27:18.194Z|I-OCEAN7-304-1214551|  24.71  14.167  39.693  32.766 1501.7915     0.0    0.00 00:27:24.87M
2021-11-01T10:27:23.249Z|I-OCEAN7-304-1214551|  24.71  14.167  39.692  32.766 1501.7911     0.0    0.00 00:27:29.92M
2021-11-01T10:27:28.299Z|I-OCEAN7-304-1214551|  24.64  14.167  39.693  32.766 1501.7909     0.0    0.00 00:27:35.98M
2021-11-01T10:27:33.359Z|I-OCEAN7-304-1214551|  24.64  14.167  39.693  32.766 1501.7910     0.0    0.00 00:27:40.05M
2021-11-01T10:27:38.414Z|I-OCEAN7-304-1214551|  24.72  14.167  39.693  32.766 1501.7925     0.0    0.00 00:27:45.10M
2021-11-01T10:27:43.464Z|I-OCEAN7-304-1214551|  24.69  14.167  39.693  32.766 1501.7922     0.0    0.00 00:27:50.16M
2021-11-01T10:27:48.519Z|I-OCEAN7-304-1214551|  24.69  14.167  39.693  32.766 1501.7928     0.0    0.00 00:27:55.21M
2021-11-01T10:27:53.575Z|I-OCEAN7-304-1214551|  24.64  14.167  39.694  32.766 1501.7930     0.0    0.00 00:28:00.26M
2021-11-01T10:27:58.630Z|I-OCEAN7-304-1214551|  24.66  14.168  39.680  32.753 1501.7791     0.0    0.00 00:28:05.32M