2021-11-01T10:27:03.028Z|I-OCEAN7-304-1214551| 24.71 14.165 39.697 32.771 1501.7937 0.0 0.00 00:27:09.71M 2021-11-01T10:27:08.083Z|I-OCEAN7-304-1214551| 24.71 14.166 39.696 32.770 1501.7936 0.0 0.00 00:27:14.76M 2021-11-01T10:27:13.138Z|I-OCEAN7-304-1214551| 24.68 14.166 39.695 32.768 1501.7928 0.0 0.00 00:27:19.81M 2021-11-01T10:27:18.194Z|I-OCEAN7-304-1214551| 24.71 14.167 39.693 32.766 1501.7915 0.0 0.00 00:27:24.87M 2021-11-01T10:27:23.249Z|I-OCEAN7-304-1214551| 24.71 14.167 39.692 32.766 1501.7911 0.0 0.00 00:27:29.92M 2021-11-01T10:27:28.299Z|I-OCEAN7-304-1214551| 24.64 14.167 39.693 32.766 1501.7909 0.0 0.00 00:27:35.98M 2021-11-01T10:27:33.359Z|I-OCEAN7-304-1214551| 24.64 14.167 39.693 32.766 1501.7910 0.0 0.00 00:27:40.05M 2021-11-01T10:27:38.414Z|I-OCEAN7-304-1214551| 24.72 14.167 39.693 32.766 1501.7925 0.0 0.00 00:27:45.10M 2021-11-01T10:27:43.464Z|I-OCEAN7-304-1214551| 24.69 14.167 39.693 32.766 1501.7922 0.0 0.00 00:27:50.16M 2021-11-01T10:27:48.519Z|I-OCEAN7-304-1214551| 24.69 14.167 39.693 32.766 1501.7928 0.0 0.00 00:27:55.21M 2021-11-01T10:27:53.575Z|I-OCEAN7-304-1214551| 24.64 14.167 39.694 32.766 1501.7930 0.0 0.00 00:28:00.26M 2021-11-01T10:27:58.630Z|I-OCEAN7-304-1214551| 24.66 14.168 39.680 32.753 1501.7791 0.0 0.00 00:28:05.32M