2021-11-01T10:18:02.199Z|I-OCEAN7-304-1214551|  24.69  14.166  39.681  32.756 1501.7766     0.0    0.00 00:18:08.84M
2021-11-01T10:18:07.249Z|I-OCEAN7-304-1214551|  24.62  14.166  39.795  32.861 1501.8984     0.0    0.00 00:18:13.90M
2021-11-01T10:18:12.304Z|I-OCEAN7-304-1214551|  24.60  14.165  39.826  32.890 1501.9313     0.0    0.00 00:18:18.95M
2021-11-01T10:18:17.359Z|I-OCEAN7-304-1214551|  24.67  14.165  39.796  32.862 1501.8997     0.0    0.00 00:18:24.02M
2021-11-01T10:18:22.414Z|I-OCEAN7-304-1214551|  24.62  14.165  39.789  32.856 1501.8907     0.0    0.00 00:18:29.08M
2021-11-01T10:18:27.469Z|I-OCEAN7-304-1214551|  24.66  14.165  39.776  32.844 1501.8772     0.0    0.00 00:18:34.13M
2021-11-01T10:18:32.525Z|I-OCEAN7-304-1214551|  24.58  14.165  39.742  32.813 1501.8394     0.0    0.00 00:18:39.19M
2021-11-01T10:18:37.580Z|I-OCEAN7-304-1214551|  24.63  14.165  39.733  32.804 1501.8295     0.0    0.00 00:18:44.24M
2021-11-01T10:18:42.635Z|I-OCEAN7-304-1214551|  24.58  14.165  39.731  32.803 1501.8263     0.0    0.00 00:18:49.29M
2021-11-01T10:18:47.685Z|I-OCEAN7-304-1214551|  24.64  14.165  39.729  32.801 1501.8251     0.0    0.00 00:18:54.35M
2021-11-01T10:18:52.740Z|I-OCEAN7-304-1214551|  24.68  14.165  39.733  32.805 1501.8298     0.0    0.00 00:18:59.40M
2021-11-01T10:18:57.796Z|I-OCEAN7-304-1214551|  24.63  14.164  39.853  32.915 1501.9579     0.0    0.00 00:19:04.46M