2021-11-01T10:18:02.199Z|I-OCEAN7-304-1214551| 24.69 14.166 39.681 32.756 1501.7766 0.0 0.00 00:18:08.84M 2021-11-01T10:18:07.249Z|I-OCEAN7-304-1214551| 24.62 14.166 39.795 32.861 1501.8984 0.0 0.00 00:18:13.90M 2021-11-01T10:18:12.304Z|I-OCEAN7-304-1214551| 24.60 14.165 39.826 32.890 1501.9313 0.0 0.00 00:18:18.95M 2021-11-01T10:18:17.359Z|I-OCEAN7-304-1214551| 24.67 14.165 39.796 32.862 1501.8997 0.0 0.00 00:18:24.02M 2021-11-01T10:18:22.414Z|I-OCEAN7-304-1214551| 24.62 14.165 39.789 32.856 1501.8907 0.0 0.00 00:18:29.08M 2021-11-01T10:18:27.469Z|I-OCEAN7-304-1214551| 24.66 14.165 39.776 32.844 1501.8772 0.0 0.00 00:18:34.13M 2021-11-01T10:18:32.525Z|I-OCEAN7-304-1214551| 24.58 14.165 39.742 32.813 1501.8394 0.0 0.00 00:18:39.19M 2021-11-01T10:18:37.580Z|I-OCEAN7-304-1214551| 24.63 14.165 39.733 32.804 1501.8295 0.0 0.00 00:18:44.24M 2021-11-01T10:18:42.635Z|I-OCEAN7-304-1214551| 24.58 14.165 39.731 32.803 1501.8263 0.0 0.00 00:18:49.29M 2021-11-01T10:18:47.685Z|I-OCEAN7-304-1214551| 24.64 14.165 39.729 32.801 1501.8251 0.0 0.00 00:18:54.35M 2021-11-01T10:18:52.740Z|I-OCEAN7-304-1214551| 24.68 14.165 39.733 32.805 1501.8298 0.0 0.00 00:18:59.40M 2021-11-01T10:18:57.796Z|I-OCEAN7-304-1214551| 24.63 14.164 39.853 32.915 1501.9579 0.0 0.00 00:19:04.46M