2021-11-01T10:14:04.630Z|I-OCEAN7-304-1214551|  24.60  14.165  39.756  32.825 1501.8539     0.0    0.00 00:14:11.28M
2021-11-01T10:14:09.735Z|I-OCEAN7-304-1214551|  24.60  14.165  39.757  32.827 1501.8550     0.0    0.00 00:14:16.33M
2021-11-01T10:14:14.741Z|I-OCEAN7-304-1214551|  24.51  14.164  39.758  32.828 1501.8539     0.0    0.00 00:14:21.43M
2021-11-01T10:14:19.796Z|I-OCEAN7-304-1214551|  24.58  14.164  39.759  32.829 1501.8558     0.0    0.00 00:14:26.44M
2021-11-01T10:14:24.851Z|I-OCEAN7-304-1214551|  24.51  14.164  39.760  32.830 1501.8555     0.0    0.00 00:14:31.50M
2021-11-01T10:14:29.906Z|I-OCEAN7-304-1214551|  24.52  14.163  39.761  32.832 1501.8557     0.0    0.00 00:14:36.55M
2021-11-01T10:14:34.961Z|I-OCEAN7-304-1214551|  24.52  14.163  39.762  32.833 1501.8561     0.0    0.00 00:14:41.60M
2021-11-01T10:14:40.011Z|I-OCEAN7-304-1214551|  24.51  14.163  39.752  32.823 1501.8438     0.0    0.00 00:14:46.66M
2021-11-01T10:14:45.067Z|I-OCEAN7-304-1214551|  24.57  14.163  39.749  32.821 1501.8424     0.0    0.00 00:14:51.71M
2021-11-01T10:14:50.127Z|I-OCEAN7-304-1214551|  24.57  14.163  39.748  32.820 1501.8411     0.0    0.00 00:14:56.76M
2021-11-01T10:14:55.177Z|I-OCEAN7-304-1214551|  24.57  14.163  39.748  32.820 1501.8418     0.0    0.00 00:15:01.82M