2021-11-01T10:09:01.360Z|I-OCEAN7-304-1214551|  24.46  14.165  39.808  32.873 1501.9078     0.0    0.00 00:09:08.00M
2021-11-01T10:09:06.415Z|I-OCEAN7-304-1214551|  24.55  14.165  39.805  32.871 1501.9052     0.0    0.00 00:09:13.05M
2021-11-01T10:09:11.465Z|I-OCEAN7-304-1214551|  24.55  14.165  39.802  32.868 1501.9022     0.0    0.00 00:09:18.11M
2021-11-01T10:09:16.525Z|I-OCEAN7-304-1214551|  24.55  14.165  39.799  32.866 1501.8994     0.0    0.00 00:09:23.16M
2021-11-01T10:09:21.580Z|I-OCEAN7-304-1214551|  24.53  14.165  39.796  32.863 1501.8962     0.0    0.00 00:09:28.21M
2021-11-01T10:09:26.635Z|I-OCEAN7-304-1214551|  24.47  14.165  39.793  32.860 1501.8925     0.0    0.00 00:09:33.27M
2021-11-01T10:09:31.686Z|I-OCEAN7-304-1214551|  24.54  14.165  39.791  32.858 1501.8910     0.0    0.00 00:09:38.32M
2021-11-01T10:09:36.741Z|I-OCEAN7-304-1214551|  24.59  14.165  39.789  32.856 1501.8893     0.0    0.00 00:09:43.37M
2021-11-01T10:09:41.796Z|I-OCEAN7-304-1214551|  24.59  14.165  39.787  32.855 1501.8875     0.0    0.00 00:09:48.43M
2021-11-01T10:09:46.851Z|I-OCEAN7-304-1214551|  24.58  14.164  39.786  32.854 1501.8855     0.0    0.00 00:09:53.48M
2021-11-01T10:09:51.906Z|I-OCEAN7-304-1214551|  24.57  14.165  39.786  32.853 1501.8853     0.0    0.00 00:09:58.53M
2021-11-01T10:09:56.961Z|I-OCEAN7-304-1214551|  24.54  14.164  39.785  32.853 1501.8835     0.0    0.00 00:10:03.59M