2021-11-01T10:07:00.050Z|I-OCEAN7-304-1214551| 24.58 14.162 40.020 33.071 1502.1334 0.0 0.00 00:07:06.67M 2021-11-01T10:07:05.106Z|I-OCEAN7-304-1214551| 24.57 14.162 39.975 33.029 1502.0835 0.0 0.00 00:07:11.72M 2021-11-01T10:07:10.161Z|I-OCEAN7-304-1214551| 24.57 14.162 39.948 33.005 1502.0543 0.0 0.00 00:07:16.78M 2021-11-01T10:07:15.216Z|I-OCEAN7-304-1214551| 24.53 14.162 39.924 32.984 1502.0278 0.0 0.00 00:07:21.83M 2021-11-01T10:07:20.271Z|I-OCEAN7-304-1214551| 24.52 14.162 39.917 32.976 1502.0188 0.0 0.00 00:07:26.88M 2021-11-01T10:07:25.326Z|I-OCEAN7-304-1214551| 24.53 14.162 39.902 32.963 1502.0031 0.0 0.00 00:07:31.94M 2021-11-01T10:07:30.381Z|I-OCEAN7-304-1214551| 24.59 14.162 39.885 32.948 1501.9863 0.0 0.00 00:07:37.01M 2021-11-01T10:07:35.432Z|I-OCEAN7-304-1214551| 24.55 14.162 39.870 32.933 1501.9700 0.0 0.00 00:07:42.07M 2021-11-01T10:07:40.487Z|I-OCEAN7-304-1214551| 24.59 14.162 39.869 32.932 1501.9695 0.0 0.00 00:07:47.12M 2021-11-01T10:07:45.542Z|I-OCEAN7-304-1214551| 24.53 14.163 39.867 32.929 1501.9672 0.0 0.00 00:07:52.17M 2021-11-01T10:07:50.597Z|I-OCEAN7-304-1214551| 24.59 14.163 39.864 32.927 1501.9669 0.0 0.00 00:07:57.23M 2021-11-01T10:07:55.652Z|I-OCEAN7-304-1214551| 24.58 14.164 39.861 32.923 1501.9644 0.0 0.00 00:08:02.28M