2021-11-01T10:07:00.050Z|I-OCEAN7-304-1214551|  24.58  14.162  40.020  33.071 1502.1334     0.0    0.00 00:07:06.67M
2021-11-01T10:07:05.106Z|I-OCEAN7-304-1214551|  24.57  14.162  39.975  33.029 1502.0835     0.0    0.00 00:07:11.72M
2021-11-01T10:07:10.161Z|I-OCEAN7-304-1214551|  24.57  14.162  39.948  33.005 1502.0543     0.0    0.00 00:07:16.78M
2021-11-01T10:07:15.216Z|I-OCEAN7-304-1214551|  24.53  14.162  39.924  32.984 1502.0278     0.0    0.00 00:07:21.83M
2021-11-01T10:07:20.271Z|I-OCEAN7-304-1214551|  24.52  14.162  39.917  32.976 1502.0188     0.0    0.00 00:07:26.88M
2021-11-01T10:07:25.326Z|I-OCEAN7-304-1214551|  24.53  14.162  39.902  32.963 1502.0031     0.0    0.00 00:07:31.94M
2021-11-01T10:07:30.381Z|I-OCEAN7-304-1214551|  24.59  14.162  39.885  32.948 1501.9863     0.0    0.00 00:07:37.01M
2021-11-01T10:07:35.432Z|I-OCEAN7-304-1214551|  24.55  14.162  39.870  32.933 1501.9700     0.0    0.00 00:07:42.07M
2021-11-01T10:07:40.487Z|I-OCEAN7-304-1214551|  24.59  14.162  39.869  32.932 1501.9695     0.0    0.00 00:07:47.12M
2021-11-01T10:07:45.542Z|I-OCEAN7-304-1214551|  24.53  14.163  39.867  32.929 1501.9672     0.0    0.00 00:07:52.17M
2021-11-01T10:07:50.597Z|I-OCEAN7-304-1214551|  24.59  14.163  39.864  32.927 1501.9669     0.0    0.00 00:07:57.23M
2021-11-01T10:07:55.652Z|I-OCEAN7-304-1214551|  24.58  14.164  39.861  32.923 1501.9644     0.0    0.00 00:08:02.28M