2021-11-01T10:05:03.796Z|I-OCEAN7-304-1214551|  24.51  14.165  40.049  33.096 1502.1692     0.0    0.00 00:05:10.42M
2021-11-01T10:05:08.851Z|I-OCEAN7-304-1214551|  24.52  14.165  40.057  33.103 1502.1780     0.0    0.00 00:05:15.47M
2021-11-01T10:05:13.907Z|I-OCEAN7-304-1214551|  24.53  14.165  40.022  33.071 1502.1401     0.0    0.00 00:05:20.52M
2021-11-01T10:05:18.962Z|I-OCEAN7-304-1214551|  24.48  14.165  39.973  33.025 1502.0865     0.0    0.00 00:05:25.58M
2021-11-01T10:05:24.017Z|I-OCEAN7-304-1214551|  24.52  14.165  39.920  32.977 1502.0310     0.0    0.00 00:05:30.63M
2021-11-01T10:05:29.072Z|I-OCEAN7-304-1214551|  24.50  14.165  39.878  32.938 1501.9845     0.0    0.00 00:05:35.68M
2021-11-01T10:05:34.127Z|I-OCEAN7-304-1214551|  24.48  14.165  39.854  32.916 1501.9570     0.0    0.00 00:05:40.74M
2021-11-01T10:05:39.182Z|I-OCEAN7-304-1214551|  24.53  14.164  39.853  32.916 1501.9567     0.0    0.00 00:05:45.79M
2021-11-01T10:05:44.233Z|I-OCEAN7-304-1214551|  24.61  14.164  39.821  32.887 1501.9222     0.0    0.00 00:05:50.85M
2021-11-01T10:05:49.288Z|I-OCEAN7-304-1214551|  24.61  14.164  39.799  32.866 1501.8973     0.0    0.00 00:05:55.90M
2021-11-01T10:05:54.343Z|I-OCEAN7-304-1214551|  24.59  14.163  39.792  32.860 1501.8893     0.0    0.00 00:06:00.95M
2021-11-01T10:05:59.398Z|I-OCEAN7-304-1214551|  24.51  14.163  39.781  32.850 1501.8761     0.0    0.00 00:06:06.03M