2021-11-01T10:03:02.489Z|I-OCEAN7-304-1214551|  24.47  14.163  39.769  32.839 1501.8625     0.0    0.00 00:03:09.11M
2021-11-01T10:03:07.542Z|I-OCEAN7-304-1214551|  24.47  14.164  39.769  32.838 1501.8632     0.0    0.00 00:03:14.16M
2021-11-01T10:03:12.597Z|I-OCEAN7-304-1214551|  24.48  14.164  39.769  32.839 1501.8629     0.0    0.00 00:03:19.21M
2021-11-01T10:03:17.653Z|I-OCEAN7-304-1214551|  24.48  14.163  39.775  32.844 1501.8690     0.0    0.00 00:03:24.27M
2021-11-01T10:03:22.708Z|I-OCEAN7-304-1214551|  24.53  14.163  39.758  32.829 1501.8517     0.0    0.00 00:03:29.32M
2021-11-01T10:03:27.763Z|I-OCEAN7-304-1214551|  24.53  14.164  39.765  32.835 1501.8597     0.0    0.00 00:03:34.38M
2021-11-01T10:03:32.818Z|I-OCEAN7-304-1214551|  24.51  14.163  39.777  32.846 1501.8717     0.0    0.00 00:03:39.43M
2021-11-01T10:03:37.868Z|I-OCEAN7-304-1214551|  24.55  14.163  39.788  32.856 1501.8839     0.0    0.00 00:03:44.48M
2021-11-01T10:03:42.923Z|I-OCEAN7-304-1214551|  24.53  14.163  39.788  32.857 1501.8842     0.0    0.00 00:03:49.53M
2021-11-01T10:03:47.979Z|I-OCEAN7-304-1214551|  24.54  14.163  39.788  32.857 1501.8844     0.0    0.00 00:03:54.59M
2021-11-01T10:03:53.034Z|I-OCEAN7-304-1214551|  24.54  14.163  39.788  32.857 1501.8846     0.0    0.00 00:03:59.64M
2021-11-01T10:03:58.089Z|I-OCEAN7-304-1214551|  24.54  14.163  39.779  32.849 1501.8748     0.0    0.00 00:04:04.70M