2021-11-01T10:01:01.178Z|I-OCEAN7-304-1214551|  24.57  14.163  39.775  32.844 1501.8699     0.0    0.00 00:01:07.78M
2021-11-01T10:01:06.233Z|I-OCEAN7-304-1214551|  24.55  14.163  39.773  32.843 1501.8683     0.0    0.00 00:01:12.83M
2021-11-01T10:01:11.288Z|I-OCEAN7-304-1214551|  24.40  14.163  39.772  32.842 1501.8639     0.0    0.00 00:01:17.89M
2021-11-01T10:01:16.343Z|I-OCEAN7-304-1214551|  24.50  14.163  39.754  32.826 1501.8470     0.0    0.00 00:01:22.94M
2021-11-01T10:01:21.399Z|I-OCEAN7-304-1214551|  24.49  14.163  39.751  32.823 1501.8428     0.0    0.00 00:01:28.01M
2021-11-01T10:01:26.454Z|I-OCEAN7-304-1214551|  24.56  14.163  39.751  32.823 1501.8439     0.0    0.00 00:01:33.07M
2021-11-01T10:01:31.509Z|I-OCEAN7-304-1214551|  24.49  14.163  39.856  32.919 1501.9552     0.0    0.00 00:01:38.12M
2021-11-01T10:01:36.559Z|I-OCEAN7-304-1214551|  24.49  14.162  39.877  32.940 1501.9778     0.0    0.00 00:01:43.18M
2021-11-01T10:01:41.619Z|I-OCEAN7-304-1214551|  24.41  14.162  39.871  32.934 1501.9694     0.0    0.00 00:01:48.23M
2021-11-01T10:01:46.670Z|I-OCEAN7-304-1214551|  24.48  14.162  39.856  32.920 1501.9535     0.0    0.00 00:01:53.28M
2021-11-01T10:01:51.725Z|I-OCEAN7-304-1214551|  24.48  14.162  39.805  32.873 1501.8984     0.0    0.00 00:01:58.34M
2021-11-01T10:01:56.780Z|I-OCEAN7-304-1214551|  24.52  14.162  39.984  33.038 1502.0923     0.0    0.00 00:02:03.39M