2021-11-01T09:59:04.929Z|I-OCEAN7-304-1214551| 24.54 14.164 39.672 32.749 1501.7606 0.0 0.00 10:23:11.54M 2021-11-01T09:59:09.979Z|I-OCEAN7-304-1214551| 24.52 14.164 39.678 32.754 1501.7679 0.0 0.00 10:23:16.58M 2021-11-01T09:59:15.034Z|I-OCEAN7-304-1214551| 24.52 14.165 39.689 32.764 1501.7803 0.0 0.00 10:23:21.63M 2021-11-01T09:59:20.089Z|I-OCEAN7-304-1214551| 24.52 14.165 39.690 32.765 1501.7811 0.0 0.00 10:23:26.68M 2021-11-01T09:59:25.145Z|I-OCEAN7-304-1214551| 24.56 14.165 39.691 32.766 1501.7827 0.0 0.00 10:23:31.74M 2021-11-01T09:59:30.200Z|I-OCEAN7-304-1214551| 24.50 14.164 39.692 32.767 1501.7826 0.0 0.00 10:23:36.79M 2021-11-01T09:59:35.255Z|I-OCEAN7-304-1214551| 24.50 14.164 39.704 32.779 1501.7957 0.0 0.00 10:23:41.85M 2021-11-01T09:59:40.310Z|I-OCEAN7-304-1214551| 24.50 14.164 39.721 32.794 1501.8136 0.0 0.00 10:23:46.90M 2021-11-01T09:59:45.360Z|I-OCEAN7-304-1214551| 24.49 14.164 39.723 32.796 1501.8149 0.0 0.00 10:23:51.95M 2021-11-01T09:59:50.415Z|I-OCEAN7-304-1214551| 24.49 14.164 39.724 32.797 1501.8165 0.0 0.00 10:23:57.02M 2021-11-01T09:59:55.471Z|I-OCEAN7-304-1214551| 24.44 14.164 39.726 32.799 1501.8167 0.0 0.00 00:00:02.08M