2021-10-31T00:04:00.620Z|I-OCEAN7-304-1214551|  26.10  14.224  39.951  32.954 1502.2222     0.0    0.00 06:20:26.52M
2021-10-31T00:04:05.675Z|I-OCEAN7-304-1214551|  26.10  14.225  39.949  32.952 1502.2211     0.0    0.00 06:20:31.58M
2021-10-31T00:04:10.725Z|I-OCEAN7-304-1214551|  26.01  14.225  39.948  32.951 1502.2175     0.0    0.00 06:20:36.63M
2021-10-31T00:04:15.781Z|I-OCEAN7-304-1214551|  26.01  14.224  39.946  32.949 1502.2155     0.0    0.00 06:20:41.68M
2021-10-31T00:04:20.836Z|I-OCEAN7-304-1214551|  26.01  14.224  39.945  32.948 1502.2139     0.0    0.00 06:20:46.74M
2021-10-31T00:04:25.891Z|I-OCEAN7-304-1214551|  26.03  14.224  39.943  32.947 1502.2124     0.0    0.00 06:20:51.79M
2021-10-31T00:04:30.946Z|I-OCEAN7-304-1214551|  25.98  14.224  39.941  32.945 1502.2091     0.0    0.00 06:20:56.85M
2021-10-31T00:04:35.996Z|I-OCEAN7-304-1214551|  25.98  14.224  39.940  32.944 1502.2072     0.0    0.00 06:21:01.90M
2021-10-31T00:04:41.052Z|I-OCEAN7-304-1214551|  25.99  14.224  39.938  32.943 1502.2054     0.0    0.00 06:21:06.95M
2021-10-31T00:04:46.107Z|I-OCEAN7-304-1214551|  25.99  14.224  39.938  32.943 1502.2050     0.0    0.00 06:21:12.02M
2021-10-31T00:04:51.162Z|I-OCEAN7-304-1214551|  26.03  14.224  39.938  32.942 1502.2056     0.0    0.00 06:21:17.08M
2021-10-31T00:04:56.217Z|I-OCEAN7-304-1214551|  26.04  14.224  40.086  33.079 1502.3657     0.0    0.00 06:21:22.13M