2021-10-31T00:04:00.620Z|I-OCEAN7-304-1214551| 26.10 14.224 39.951 32.954 1502.2222 0.0 0.00 06:20:26.52M 2021-10-31T00:04:05.675Z|I-OCEAN7-304-1214551| 26.10 14.225 39.949 32.952 1502.2211 0.0 0.00 06:20:31.58M 2021-10-31T00:04:10.725Z|I-OCEAN7-304-1214551| 26.01 14.225 39.948 32.951 1502.2175 0.0 0.00 06:20:36.63M 2021-10-31T00:04:15.781Z|I-OCEAN7-304-1214551| 26.01 14.224 39.946 32.949 1502.2155 0.0 0.00 06:20:41.68M 2021-10-31T00:04:20.836Z|I-OCEAN7-304-1214551| 26.01 14.224 39.945 32.948 1502.2139 0.0 0.00 06:20:46.74M 2021-10-31T00:04:25.891Z|I-OCEAN7-304-1214551| 26.03 14.224 39.943 32.947 1502.2124 0.0 0.00 06:20:51.79M 2021-10-31T00:04:30.946Z|I-OCEAN7-304-1214551| 25.98 14.224 39.941 32.945 1502.2091 0.0 0.00 06:20:56.85M 2021-10-31T00:04:35.996Z|I-OCEAN7-304-1214551| 25.98 14.224 39.940 32.944 1502.2072 0.0 0.00 06:21:01.90M 2021-10-31T00:04:41.052Z|I-OCEAN7-304-1214551| 25.99 14.224 39.938 32.943 1502.2054 0.0 0.00 06:21:06.95M 2021-10-31T00:04:46.107Z|I-OCEAN7-304-1214551| 25.99 14.224 39.938 32.943 1502.2050 0.0 0.00 06:21:12.02M 2021-10-31T00:04:51.162Z|I-OCEAN7-304-1214551| 26.03 14.224 39.938 32.942 1502.2056 0.0 0.00 06:21:17.08M 2021-10-31T00:04:56.217Z|I-OCEAN7-304-1214551| 26.04 14.224 40.086 33.079 1502.3657 0.0 0.00 06:21:22.13M