2021-10-31T00:02:04.625Z|I-OCEAN7-304-1214551|  26.05  14.225  39.965  32.966 1502.2377     0.0    0.00 06:18:30.52M
2021-10-31T00:02:09.680Z|I-OCEAN7-304-1214551|  26.06  14.225  39.965  32.967 1502.2380     0.0    0.00 06:18:35.58M
2021-10-31T00:02:14.730Z|I-OCEAN7-304-1214551|  26.05  14.225  39.966  32.967 1502.2382     0.0    0.00 06:18:40.63M
2021-10-31T00:02:19.790Z|I-OCEAN7-304-1214551|  26.05  14.225  39.967  32.968 1502.2390     0.0    0.00 06:18:45.68M
2021-10-31T00:02:24.841Z|I-OCEAN7-304-1214551|  25.96  14.224  39.967  32.969 1502.2374     0.0    0.00 06:18:50.74M
2021-10-31T00:02:29.896Z|I-OCEAN7-304-1214551|  25.94  14.224  39.968  32.969 1502.2379     0.0    0.00 06:18:55.79M
2021-10-31T00:02:34.951Z|I-OCEAN7-304-1214551|  26.01  14.224  39.968  32.970 1502.2390     0.0    0.00 06:19:00.85M
2021-10-31T00:02:40.006Z|I-OCEAN7-304-1214551|  26.06  14.224  39.969  32.971 1502.2406     0.0    0.00 06:19:05.90M
2021-10-31T00:02:45.056Z|I-OCEAN7-304-1214551|  26.05  14.224  39.970  32.972 1502.2407     0.0    0.00 06:19:10.95M
2021-10-31T00:02:50.117Z|I-OCEAN7-304-1214551|  26.05  14.224  39.970  32.972 1502.2404     0.0    0.00 06:19:16.03M
2021-10-31T00:02:55.172Z|I-OCEAN7-304-1214551|  25.98  14.223  39.964  32.967 1502.2323     0.0    0.00 06:19:21.08M