2021-10-31T00:00:03.314Z|I-OCEAN7-304-1214551|  26.05  14.225  40.030  33.025 1502.3077     0.0    0.00 06:16:29.22M
2021-10-31T00:00:08.369Z|I-OCEAN7-304-1214551|  26.05  14.225  40.028  33.024 1502.3064     0.0    0.00 06:16:34.27M
2021-10-31T00:00:13.425Z|I-OCEAN7-304-1214551|  26.02  14.225  40.027  33.024 1502.3046     0.0    0.00 06:16:39.32M
2021-10-31T00:00:18.480Z|I-OCEAN7-304-1214551|  26.05  14.225  40.026  33.023 1502.3040     0.0    0.00 06:16:44.38M
2021-10-31T00:00:23.530Z|I-OCEAN7-304-1214551|  26.03  14.225  40.025  33.022 1502.3027     0.0    0.00 06:16:49.43M
2021-10-31T00:00:28.585Z|I-OCEAN7-304-1214551|  26.03  14.225  40.024  33.021 1502.3013     0.0    0.00 06:16:54.48M
2021-10-31T00:00:33.641Z|I-OCEAN7-304-1214551|  25.97  14.225  40.024  33.021 1502.2999     0.0    0.00 06:16:59.54M
2021-10-31T00:00:38.696Z|I-OCEAN7-304-1214551|  25.95  14.225  40.024  33.021 1502.2991     0.0    0.00 06:17:04.59M
2021-10-31T00:00:43.746Z|I-OCEAN7-304-1214551|  26.05  14.224  40.023  33.020 1502.2996     0.0    0.00 06:17:09.65M
2021-10-31T00:00:48.806Z|I-OCEAN7-304-1214551|  26.03  14.224  40.023  33.020 1502.2979     0.0    0.00 06:17:14.70M
2021-10-31T00:00:53.862Z|I-OCEAN7-304-1214551|  26.07  14.224  40.022  33.019 1502.2979     0.0    0.00 06:17:19.75M
2021-10-31T00:00:58.917Z|I-OCEAN7-304-1214551|  26.01  14.224  40.012  33.010 1502.2858     0.0    0.00 06:17:24.81M