2021-10-30T23:58:02.009Z|I-OCEAN7-304-1214551| 25.98 14.225 39.954 32.956 1502.2249 0.0 0.00 06:14:27.89M 2021-10-30T23:58:07.064Z|I-OCEAN7-304-1214551| 26.04 14.225 39.954 32.956 1502.2257 0.0 0.00 06:14:32.95M 2021-10-30T23:58:12.114Z|I-OCEAN7-304-1214551| 26.04 14.225 39.954 32.957 1502.2258 0.0 0.00 06:14:38.02M 2021-10-30T23:58:17.169Z|I-OCEAN7-304-1214551| 26.04 14.225 39.955 32.957 1502.2266 0.0 0.00 06:14:43.07M 2021-10-30T23:58:22.225Z|I-OCEAN7-304-1214551| 26.04 14.225 39.955 32.957 1502.2272 0.0 0.00 06:14:48.13M 2021-10-30T23:58:27.280Z|I-OCEAN7-304-1214551| 26.04 14.225 39.957 32.959 1502.2284 0.0 0.00 06:14:53.18M 2021-10-30T23:58:32.335Z|I-OCEAN7-304-1214551| 25.98 14.225 39.959 32.961 1502.2299 0.0 0.00 06:14:58.23M 2021-10-30T23:58:37.390Z|I-OCEAN7-304-1214551| 25.98 14.225 39.961 32.963 1502.2317 0.0 0.00 06:15:03.28M 2021-10-30T23:58:42.445Z|I-OCEAN7-304-1214551| 25.99 14.225 40.004 33.002 1502.2788 0.0 0.00 06:15:08.34M 2021-10-30T23:58:47.501Z|I-OCEAN7-304-1214551| 25.97 14.225 40.012 33.010 1502.2867 0.0 0.00 06:15:13.39M 2021-10-30T23:58:52.546Z|I-OCEAN7-304-1214551| 25.97 14.225 40.013 33.011 1502.2883 0.0 0.00 06:15:18.45M 2021-10-30T23:58:57.606Z|I-OCEAN7-304-1214551| 25.97 14.225 40.015 33.012 1502.2902 0.0 0.00 06:15:23.50M