2021-10-30T23:56:00.698Z|I-OCEAN7-304-1214551| 25.99 14.226 39.978 32.977 1502.2534 0.0 0.00 06:12:26.58M 2021-10-30T23:56:05.753Z|I-OCEAN7-304-1214551| 26.07 14.226 39.977 32.976 1502.2538 0.0 0.00 06:12:31.64M 2021-10-30T23:56:10.804Z|I-OCEAN7-304-1214551| 26.05 14.226 39.976 32.975 1502.2523 0.0 0.00 06:12:36.69M 2021-10-30T23:56:15.864Z|I-OCEAN7-304-1214551| 26.05 14.226 39.975 32.974 1502.2511 0.0 0.00 06:12:41.74M 2021-10-30T23:56:20.919Z|I-OCEAN7-304-1214551| 25.93 14.226 39.971 32.971 1502.2446 0.0 0.00 06:12:46.80M 2021-10-30T23:56:25.974Z|I-OCEAN7-304-1214551| 25.93 14.226 39.971 32.971 1502.2435 0.0 0.00 06:12:51.85M 2021-10-30T23:56:31.025Z|I-OCEAN7-304-1214551| 25.98 14.225 39.970 32.970 1502.2423 0.0 0.00 06:12:56.91M 2021-10-30T23:56:36.080Z|I-OCEAN7-304-1214551| 25.98 14.225 39.969 32.970 1502.2411 0.0 0.00 06:13:01.96M 2021-10-30T23:56:41.140Z|I-OCEAN7-304-1214551| 26.00 14.225 39.968 32.969 1502.2408 0.0 0.00 06:13:07.03M 2021-10-30T23:56:46.190Z|I-OCEAN7-304-1214551| 25.92 14.225 39.968 32.969 1502.2391 0.0 0.00 06:13:12.09M 2021-10-30T23:56:51.246Z|I-OCEAN7-304-1214551| 26.02 14.225 39.967 32.969 1502.2393 0.0 0.00 06:13:17.14M 2021-10-30T23:56:56.301Z|I-OCEAN7-304-1214551| 25.98 14.225 39.966 32.968 1502.2375 0.0 0.00 06:13:22.19M