2021-10-30T23:51:02.480Z|I-OCEAN7-304-1214551| 25.90 14.224 39.965 32.967 1502.2343 0.0 0.00 06:07:28.36M 2021-10-30T23:51:07.540Z|I-OCEAN7-304-1214551| 25.90 14.225 39.964 32.966 1502.2336 0.0 0.00 06:07:33.41M 2021-10-30T23:51:12.590Z|I-OCEAN7-304-1214551| 25.90 14.225 39.969 32.970 1502.2397 0.0 0.00 06:07:38.47M 2021-10-30T23:51:17.645Z|I-OCEAN7-304-1214551| 25.92 14.225 39.970 32.971 1502.2413 0.0 0.00 06:07:43.52M 2021-10-30T23:51:22.700Z|I-OCEAN7-304-1214551| 25.92 14.225 39.971 32.972 1502.2432 0.0 0.00 06:07:48.57M 2021-10-30T23:51:27.756Z|I-OCEAN7-304-1214551| 25.87 14.225 39.972 32.972 1502.2435 0.0 0.00 06:07:53.63M 2021-10-30T23:51:32.811Z|I-OCEAN7-304-1214551| 25.92 14.226 39.973 32.973 1502.2458 0.0 0.00 06:07:58.68M 2021-10-30T23:51:37.866Z|I-OCEAN7-304-1214551| 25.94 14.226 39.969 32.969 1502.2419 0.0 0.00 06:08:03.73M 2021-10-30T23:51:42.921Z|I-OCEAN7-304-1214551| 26.02 14.225 39.968 32.969 1502.2411 0.0 0.00 06:08:08.79M 2021-10-30T23:51:47.977Z|I-OCEAN7-304-1214551| 26.02 14.225 39.954 32.956 1502.2263 0.0 0.00 06:08:13.84M 2021-10-30T23:51:53.027Z|I-OCEAN7-304-1214551| 25.95 14.225 39.953 32.955 1502.2234 0.0 0.00 06:08:18.90M 2021-10-30T23:51:58.082Z|I-OCEAN7-304-1214551| 25.95 14.225 39.951 32.953 1502.2217 0.0 0.00 06:08:23.95M