2021-10-30T23:49:01.174Z|I-OCEAN7-304-1214551| 25.93 14.227 39.967 32.966 1502.2410 0.0 0.00 06:05:27.05M 2021-10-30T23:49:06.229Z|I-OCEAN7-304-1214551| 25.93 14.227 39.967 32.966 1502.2411 0.0 0.00 06:05:32.11M 2021-10-30T23:49:11.285Z|I-OCEAN7-304-1214551| 25.97 14.226 39.966 32.966 1502.2410 0.0 0.00 06:05:37.16M 2021-10-30T23:49:16.340Z|I-OCEAN7-304-1214551| 25.93 14.226 39.965 32.965 1502.2393 0.0 0.00 06:05:42.21M 2021-10-30T23:49:21.395Z|I-OCEAN7-304-1214551| 25.93 14.227 39.944 32.946 1502.2170 0.0 0.00 06:05:47.27M 2021-10-30T23:49:26.445Z|I-OCEAN7-304-1214551| 25.96 14.227 39.942 32.944 1502.2161 0.0 0.00 06:05:52.32M 2021-10-30T23:49:31.500Z|I-OCEAN7-304-1214551| 25.96 14.227 39.941 32.942 1502.2150 0.0 0.00 06:05:57.37M 2021-10-30T23:49:36.556Z|I-OCEAN7-304-1214551| 25.99 14.227 39.940 32.941 1502.2142 0.0 0.00 06:06:02.43M 2021-10-30T23:49:41.611Z|I-OCEAN7-304-1214551| 26.00 14.227 39.938 32.940 1502.2128 0.0 0.00 06:06:07.48M 2021-10-30T23:49:46.666Z|I-OCEAN7-304-1214551| 25.99 14.227 39.944 32.945 1502.2185 0.0 0.00 06:06:12.54M 2021-10-30T23:49:51.721Z|I-OCEAN7-304-1214551| 25.99 14.227 39.944 32.945 1502.2184 0.0 0.00 06:06:17.59M 2021-10-30T23:49:56.777Z|I-OCEAN7-304-1214551| 25.94 14.227 39.944 32.945 1502.2173 0.0 0.00 06:06:22.65M