2021-10-30T23:43:02.303Z|I-OCEAN7-304-1214551|  25.87  14.224  40.053  33.048 1502.3291     0.0    0.00 05:59:28.17M
2021-10-30T23:43:07.363Z|I-OCEAN7-304-1214551|  25.87  14.224  40.052  33.047 1502.3268     0.0    0.00 05:59:33.22M
2021-10-30T23:43:12.413Z|I-OCEAN7-304-1214551|  25.87  14.224  40.050  33.045 1502.3245     0.0    0.00 05:59:38.28M
2021-10-30T23:43:17.468Z|I-OCEAN7-304-1214551|  25.85  14.224  40.048  33.044 1502.3217     0.0    0.00 05:59:43.32M
2021-10-30T23:43:22.519Z|I-OCEAN7-304-1214551|  25.79  14.224  40.046  33.042 1502.3187     0.0    0.00 05:59:48.38M
2021-10-30T23:43:27.579Z|I-OCEAN7-304-1214551|  25.77  14.224  40.044  33.040 1502.3165     0.0    0.00 05:59:53.43M
2021-10-30T23:43:32.629Z|I-OCEAN7-304-1214551|  25.77  14.224  40.042  33.038 1502.3145     0.0    0.00 05:59:58.49M
2021-10-30T23:43:37.684Z|I-OCEAN7-304-1214551|  25.78  14.224  40.039  33.035 1502.3125     0.0    0.00 06:00:03.54M
2021-10-30T23:43:42.740Z|I-OCEAN7-304-1214551|  25.87  14.224  40.037  33.033 1502.3115     0.0    0.00 06:00:08.60M
2021-10-30T23:43:47.795Z|I-OCEAN7-304-1214551|  25.87  14.224  40.035  33.031 1502.3086     0.0    0.00 06:00:13.65M
2021-10-30T23:43:52.850Z|I-OCEAN7-304-1214551|  25.83  14.224  40.032  33.029 1502.3053     0.0    0.00 06:00:18.70M
2021-10-30T23:43:57.900Z|I-OCEAN7-304-1214551|  25.88  14.224  40.030  33.027 1502.3038     0.0    0.00 06:00:23.76M