2021-10-30T23:38:04.089Z|I-OCEAN7-304-1214551| 25.79 14.226 40.014 33.010 1502.2894 0.0 0.00 05:54:29.92M 2021-10-30T23:38:09.139Z|I-OCEAN7-304-1214551| 25.79 14.227 40.013 33.009 1502.2896 0.0 0.00 05:54:35.00M 2021-10-30T23:38:14.195Z|I-OCEAN7-304-1214551| 25.79 14.227 40.013 33.009 1502.2888 0.0 0.00 05:54:40.05M 2021-10-30T23:38:19.295Z|I-OCEAN7-304-1214551| 25.78 14.226 40.012 33.009 1502.2876 0.0 0.00 05:54:45.10M 2021-10-30T23:38:24.305Z|I-OCEAN7-304-1214551| 25.78 14.226 40.011 33.007 1502.2858 0.0 0.00 05:54:50.20M 2021-10-30T23:38:29.360Z|I-OCEAN7-304-1214551| 25.78 14.226 40.010 33.006 1502.2850 0.0 0.00 05:54:55.21M 2021-10-30T23:38:34.415Z|I-OCEAN7-304-1214551| 25.79 14.227 40.010 33.006 1502.2853 0.0 0.00 05:55:00.26M 2021-10-30T23:38:39.471Z|I-OCEAN7-304-1214551| 25.90 14.227 40.010 33.006 1502.2876 0.0 0.00 05:55:05.32M 2021-10-30T23:38:44.526Z|I-OCEAN7-304-1214551| 25.94 14.227 40.010 33.006 1502.2887 0.0 0.00 05:55:10.37M 2021-10-30T23:38:49.581Z|I-OCEAN7-304-1214551| 25.88 14.227 40.010 33.006 1502.2880 0.0 0.00 05:55:15.43M 2021-10-30T23:38:54.631Z|I-OCEAN7-304-1214551| 25.84 14.227 40.010 33.006 1502.2870 0.0 0.00 05:55:20.48M 2021-10-30T23:38:59.692Z|I-OCEAN7-304-1214551| 25.84 14.227 40.010 33.006 1502.2860 0.0 0.00 05:55:25.53M