2021-10-30T23:38:04.089Z|I-OCEAN7-304-1214551|  25.79  14.226  40.014  33.010 1502.2894     0.0    0.00 05:54:29.92M
2021-10-30T23:38:09.139Z|I-OCEAN7-304-1214551|  25.79  14.227  40.013  33.009 1502.2896     0.0    0.00 05:54:35.00M
2021-10-30T23:38:14.195Z|I-OCEAN7-304-1214551|  25.79  14.227  40.013  33.009 1502.2888     0.0    0.00 05:54:40.05M
2021-10-30T23:38:19.295Z|I-OCEAN7-304-1214551|  25.78  14.226  40.012  33.009 1502.2876     0.0    0.00 05:54:45.10M
2021-10-30T23:38:24.305Z|I-OCEAN7-304-1214551|  25.78  14.226  40.011  33.007 1502.2858     0.0    0.00 05:54:50.20M
2021-10-30T23:38:29.360Z|I-OCEAN7-304-1214551|  25.78  14.226  40.010  33.006 1502.2850     0.0    0.00 05:54:55.21M
2021-10-30T23:38:34.415Z|I-OCEAN7-304-1214551|  25.79  14.227  40.010  33.006 1502.2853     0.0    0.00 05:55:00.26M
2021-10-30T23:38:39.471Z|I-OCEAN7-304-1214551|  25.90  14.227  40.010  33.006 1502.2876     0.0    0.00 05:55:05.32M
2021-10-30T23:38:44.526Z|I-OCEAN7-304-1214551|  25.94  14.227  40.010  33.006 1502.2887     0.0    0.00 05:55:10.37M
2021-10-30T23:38:49.581Z|I-OCEAN7-304-1214551|  25.88  14.227  40.010  33.006 1502.2880     0.0    0.00 05:55:15.43M
2021-10-30T23:38:54.631Z|I-OCEAN7-304-1214551|  25.84  14.227  40.010  33.006 1502.2870     0.0    0.00 05:55:20.48M
2021-10-30T23:38:59.692Z|I-OCEAN7-304-1214551|  25.84  14.227  40.010  33.006 1502.2860     0.0    0.00 05:55:25.53M