2021-10-30T23:36:02.783Z|I-OCEAN7-304-1214551|  25.79  14.225  40.026  33.023 1502.2996     0.0    0.00 05:52:28.62M
2021-10-30T23:36:07.834Z|I-OCEAN7-304-1214551|  25.77  14.225  40.026  33.023 1502.2981     0.0    0.00 05:52:33.67M
2021-10-30T23:36:12.889Z|I-OCEAN7-304-1214551|  25.81  14.224  40.025  33.022 1502.2979     0.0    0.00 05:52:38.72M
2021-10-30T23:36:17.939Z|I-OCEAN7-304-1214551|  25.81  14.225  40.024  33.021 1502.2969     0.0    0.00 05:52:43.78M
2021-10-30T23:36:22.999Z|I-OCEAN7-304-1214551|  25.81  14.224  40.023  33.021 1502.2948     0.0    0.00 05:52:48.83M
2021-10-30T23:36:28.050Z|I-OCEAN7-304-1214551|  25.81  14.224  40.022  33.019 1502.2927     0.0    0.00 05:52:53.88M
2021-10-30T23:36:33.105Z|I-OCEAN7-304-1214551|  25.79  14.224  40.020  33.018 1502.2908     0.0    0.00 05:52:58.94M
2021-10-30T23:36:38.160Z|I-OCEAN7-304-1214551|  25.79  14.224  40.018  33.016 1502.2894     0.0    0.00 05:53:04.01M
2021-10-30T23:36:43.215Z|I-OCEAN7-304-1214551|  25.76  14.224  40.018  33.015 1502.2883     0.0    0.00 05:53:09.06M
2021-10-30T23:36:48.271Z|I-OCEAN7-304-1214551|  25.81  14.225  40.017  33.015 1502.2894     0.0    0.00 05:53:14.12M
2021-10-30T23:36:53.326Z|I-OCEAN7-304-1214551|  25.85  14.225  40.017  33.014 1502.2900     0.0    0.00 05:53:19.17M
2021-10-30T23:36:58.376Z|I-OCEAN7-304-1214551|  25.84  14.225  40.018  33.015 1502.2911     0.0    0.00 05:53:24.23M