2021-10-30T23:34:01.468Z|I-OCEAN7-304-1214551|  25.75  14.227  40.018  33.013 1502.2946     0.0    0.00 05:50:27.31M
2021-10-30T23:34:06.528Z|I-OCEAN7-304-1214551|  25.75  14.227  40.019  33.015 1502.2954     0.0    0.00 05:50:32.36M
2021-10-30T23:34:11.578Z|I-OCEAN7-304-1214551|  25.78  14.227  40.004  33.001 1502.2787     0.0    0.00 05:50:37.42M
2021-10-30T23:34:16.634Z|I-OCEAN7-304-1214551|  25.78  14.226  40.003  33.000 1502.2782     0.0    0.00 05:50:42.47M
2021-10-30T23:34:21.689Z|I-OCEAN7-304-1214551|  25.79  14.226  40.003  33.000 1502.2776     0.0    0.00 05:50:47.52M
2021-10-30T23:34:26.744Z|I-OCEAN7-304-1214551|  25.88  14.226  40.004  33.001 1502.2806     0.0    0.00 05:50:52.58M
2021-10-30T23:34:31.799Z|I-OCEAN7-304-1214551|  25.87  14.226  40.004  33.001 1502.2804     0.0    0.00 05:50:57.63M
2021-10-30T23:34:36.850Z|I-OCEAN7-304-1214551|  25.84  14.226  40.005  33.002 1502.2804     0.0    0.00 05:51:02.68M
2021-10-30T23:34:41.905Z|I-OCEAN7-304-1214551|  25.81  14.226  40.005  33.002 1502.2799     0.0    0.00 05:51:07.74M
2021-10-30T23:34:46.960Z|I-OCEAN7-304-1214551|  25.81  14.226  40.005  33.002 1502.2793     0.0    0.00 05:51:12.79M
2021-10-30T23:34:52.015Z|I-OCEAN7-304-1214551|  25.81  14.226  40.005  33.002 1502.2789     0.0    0.00 05:51:17.85M
2021-10-30T23:34:57.070Z|I-OCEAN7-304-1214551|  25.89  14.226  40.005  33.003 1502.2806     0.0    0.00 05:51:22.90M