2021-10-30T23:32:00.162Z|I-OCEAN7-304-1214551|  25.80  14.228  40.033  33.027 1502.3130     0.0    0.00 05:48:26.00M
2021-10-30T23:32:05.218Z|I-OCEAN7-304-1214551|  25.81  14.228  40.033  33.026 1502.3124     0.0    0.00 05:48:31.06M
2021-10-30T23:32:10.273Z|I-OCEAN7-304-1214551|  25.81  14.228  40.106  33.094 1502.3922     0.0    0.00 05:48:36.11M
2021-10-30T23:32:15.328Z|I-OCEAN7-304-1214551|  25.79  14.228  40.097  33.086 1502.3826     0.0    0.00 05:48:41.16M
2021-10-30T23:32:20.383Z|I-OCEAN7-304-1214551|  25.77  14.228  40.054  33.046 1502.3353     0.0    0.00 05:48:46.22M
2021-10-30T23:32:25.433Z|I-OCEAN7-304-1214551|  25.83  14.228  40.033  33.026 1502.3129     0.0    0.00 05:48:51.27M
2021-10-30T23:32:30.489Z|I-OCEAN7-304-1214551|  25.79  14.228  40.032  33.026 1502.3118     0.0    0.00 05:48:56.32M
2021-10-30T23:32:35.544Z|I-OCEAN7-304-1214551|  25.79  14.227  40.031  33.025 1502.3102     0.0    0.00 05:49:01.38M
2021-10-30T23:32:40.599Z|I-OCEAN7-304-1214551|  25.79  14.227  40.030  33.024 1502.3085     0.0    0.00 05:49:06.43M
2021-10-30T23:32:45.649Z|I-OCEAN7-304-1214551|  25.78  14.227  40.029  33.023 1502.3069     0.0    0.00 05:49:11.48M
2021-10-30T23:32:50.710Z|I-OCEAN7-304-1214551|  25.79  14.227  40.028  33.022 1502.3060     0.0    0.00 05:49:16.53M
2021-10-30T23:32:55.765Z|I-OCEAN7-304-1214551|  25.85  14.227  40.027  33.022 1502.3062     0.0    0.00 05:49:21.59M