2021-10-30T23:30:03.912Z|I-OCEAN7-304-1214551|  25.71  14.226  40.053  33.046 1502.3307     0.0    0.00 05:46:29.73M
2021-10-30T23:30:08.967Z|I-OCEAN7-304-1214551|  25.78  14.227  40.052  33.045 1502.3315     0.0    0.00 05:46:34.78M
2021-10-30T23:30:14.017Z|I-OCEAN7-304-1214551|  25.85  14.227  40.052  33.045 1502.3329     0.0    0.00 05:46:39.84M
2021-10-30T23:30:19.073Z|I-OCEAN7-304-1214551|  25.80  14.227  40.042  33.036 1502.3214     0.0    0.00 05:46:44.89M
2021-10-30T23:30:24.128Z|I-OCEAN7-304-1214551|  25.80  14.227  40.041  33.035 1502.3199     0.0    0.00 05:46:49.94M
2021-10-30T23:30:29.183Z|I-OCEAN7-304-1214551|  25.79  14.227  40.040  33.034 1502.3191     0.0    0.00 05:46:55.02M
2021-10-30T23:30:34.233Z|I-OCEAN7-304-1214551|  25.76  14.227  40.040  33.033 1502.3184     0.0    0.00 05:47:00.07M
2021-10-30T23:30:39.294Z|I-OCEAN7-304-1214551|  25.78  14.227  40.038  33.032 1502.3176     0.0    0.00 05:47:05.12M
2021-10-30T23:30:44.349Z|I-OCEAN7-304-1214551|  25.80  14.227  40.037  33.031 1502.3168     0.0    0.00 05:47:10.18M
2021-10-30T23:30:49.399Z|I-OCEAN7-304-1214551|  25.72  14.227  40.037  33.031 1502.3152     0.0    0.00 05:47:15.23M
2021-10-30T23:30:54.454Z|I-OCEAN7-304-1214551|  25.74  14.227  40.037  33.030 1502.3153     0.0    0.00 05:47:20.29M
2021-10-30T23:30:59.510Z|I-OCEAN7-304-1214551|  25.74  14.227  40.037  33.031 1502.3148     0.0    0.00 05:47:25.34M