2021-10-30T23:28:02.606Z|I-OCEAN7-304-1214551| 25.72 14.228 40.225 33.203 1502.5190 0.0 0.00 05:44:28.49M 2021-10-30T23:28:07.657Z|I-OCEAN7-304-1214551| 25.73 14.228 40.187 33.168 1502.4780 0.0 0.00 05:44:33.48M 2021-10-30T23:28:12.712Z|I-OCEAN7-304-1214551| 25.70 14.228 40.151 33.135 1502.4392 0.0 0.00 05:44:38.53M 2021-10-30T23:28:17.767Z|I-OCEAN7-304-1214551| 25.66 14.228 40.130 33.116 1502.4154 0.0 0.00 05:44:43.59M 2021-10-30T23:28:22.822Z|I-OCEAN7-304-1214551| 25.65 14.228 40.102 33.090 1502.3845 0.0 0.00 05:44:48.64M 2021-10-30T23:28:27.878Z|I-OCEAN7-304-1214551| 25.65 14.228 40.094 33.083 1502.3757 0.0 0.00 05:44:53.69M 2021-10-30T23:28:32.928Z|I-OCEAN7-304-1214551| 25.74 14.228 40.092 33.081 1502.3755 0.0 0.00 05:44:58.75M 2021-10-30T23:28:37.983Z|I-OCEAN7-304-1214551| 25.68 14.228 40.090 33.079 1502.3730 0.0 0.00 05:45:03.80M 2021-10-30T23:28:43.038Z|I-OCEAN7-304-1214551| 25.76 14.228 40.088 33.078 1502.3718 0.0 0.00 05:45:08.85M 2021-10-30T23:28:48.093Z|I-OCEAN7-304-1214551| 25.75 14.227 40.086 33.076 1502.3685 0.0 0.00 05:45:13.91M 2021-10-30T23:28:53.144Z|I-OCEAN7-304-1214551| 25.75 14.227 40.084 33.074 1502.3655 0.0 0.00 05:45:18.96M 2021-10-30T23:28:58.199Z|I-OCEAN7-304-1214551| 25.75 14.227 40.082 33.072 1502.3625 0.0 0.00 05:45:24.03M