2021-10-30T23:25:00.638Z|I-OCEAN7-304-1214551|  25.75  14.229  40.011  33.006 1502.2911     0.0    0.00 05:41:26.46M
2021-10-30T23:25:05.693Z|I-OCEAN7-304-1214551|  25.69  14.229  40.012  33.006 1502.2916     0.0    0.00 05:41:31.51M
2021-10-30T23:25:10.748Z|I-OCEAN7-304-1214551|  25.80  14.229  40.013  33.007 1502.2944     0.0    0.00 05:41:36.56M
2021-10-30T23:25:15.804Z|I-OCEAN7-304-1214551|  25.80  14.229  40.014  33.008 1502.2957     0.0    0.00 05:41:41.61M
2021-10-30T23:25:20.854Z|I-OCEAN7-304-1214551|  25.77  14.229  40.015  33.008 1502.2961     0.0    0.00 05:41:46.67M
2021-10-30T23:25:25.914Z|I-OCEAN7-304-1214551|  25.77  14.229  40.015  33.009 1502.2966     0.0    0.00 05:41:51.72M
2021-10-30T23:25:30.964Z|I-OCEAN7-304-1214551|  25.72  14.229  40.016  33.010 1502.2968     0.0    0.00 05:41:56.77M
2021-10-30T23:25:36.020Z|I-OCEAN7-304-1214551|  25.67  14.229  40.018  33.012 1502.2968     0.0    0.00 05:42:01.83M
2021-10-30T23:25:41.075Z|I-OCEAN7-304-1214551|  25.66  14.228  40.034  33.026 1502.3134     0.0    0.00 05:42:06.88M
2021-10-30T23:25:46.130Z|I-OCEAN7-304-1214551|  25.65  14.229  40.036  33.028 1502.3157     0.0    0.00 05:42:11.94M
2021-10-30T23:25:51.185Z|I-OCEAN7-304-1214551|  25.69  14.229  40.038  33.031 1502.3195     0.0    0.00 05:42:17.01M
2021-10-30T23:25:56.241Z|I-OCEAN7-304-1214551|  25.73  14.229  40.040  33.032 1502.3226     0.0    0.00 05:42:22.06M