2021-10-30T23:23:04.388Z|I-OCEAN7-304-1214551|  25.72  14.228  40.051  33.043 1502.3328     0.0    0.00 05:39:30.20M
2021-10-30T23:23:09.443Z|I-OCEAN7-304-1214551|  25.71  14.228  40.052  33.044 1502.3329     0.0    0.00 05:39:35.25M
2021-10-30T23:23:14.498Z|I-OCEAN7-304-1214551|  25.72  14.228  40.049  33.041 1502.3287     0.0    0.00 05:39:40.31M
2021-10-30T23:23:19.548Z|I-OCEAN7-304-1214551|  25.68  14.228  40.047  33.040 1502.3263     0.0    0.00 05:39:45.36M
2021-10-30T23:23:24.603Z|I-OCEAN7-304-1214551|  25.68  14.227  40.045  33.038 1502.3239     0.0    0.00 05:39:50.41M
2021-10-30T23:23:29.659Z|I-OCEAN7-304-1214551|  25.69  14.227  40.043  33.036 1502.3210     0.0    0.00 05:39:55.47M
2021-10-30T23:23:34.714Z|I-OCEAN7-304-1214551|  25.66  14.227  40.041  33.034 1502.3180     0.0    0.00 05:40:00.52M
2021-10-30T23:23:39.769Z|I-OCEAN7-304-1214551|  25.72  14.227  40.039  33.033 1502.3169     0.0    0.00 05:40:05.58M
2021-10-30T23:23:44.825Z|I-OCEAN7-304-1214551|  25.77  14.227  40.162  33.146 1502.4503     0.0    0.00 05:40:10.63M
2021-10-30T23:23:49.880Z|I-OCEAN7-304-1214551|  25.76  14.227  40.168  33.151 1502.4567     0.0    0.00 05:40:15.68M
2021-10-30T23:23:54.935Z|I-OCEAN7-304-1214551|  25.68  14.227  40.139  33.124 1502.4246     0.0    0.00 05:40:20.74M
2021-10-30T23:23:59.985Z|I-OCEAN7-304-1214551|  25.72  14.227  40.110  33.098 1502.3947     0.0    0.00 05:40:25.79M