2021-10-30T23:21:03.077Z|I-OCEAN7-304-1214551|  25.76  14.229  40.031  33.023 1502.3140     0.0    0.00 05:37:28.87M
2021-10-30T23:21:08.132Z|I-OCEAN7-304-1214551|  25.68  14.229  40.031  33.023 1502.3123     0.0    0.00 05:37:33.93M
2021-10-30T23:21:13.187Z|I-OCEAN7-304-1214551|  25.69  14.230  40.031  33.023 1502.3130     0.0    0.00 05:37:39.00M
2021-10-30T23:21:18.243Z|I-OCEAN7-304-1214551|  25.71  14.230  40.031  33.023 1502.3147     0.0    0.00 05:37:44.05M
2021-10-30T23:21:23.293Z|I-OCEAN7-304-1214551|  25.72  14.230  40.050  33.041 1502.3353     0.0    0.00 05:37:49.11M
2021-10-30T23:21:28.353Z|I-OCEAN7-304-1214551|  25.72  14.230  40.052  33.042 1502.3380     0.0    0.00 05:37:54.16M
2021-10-30T23:21:33.403Z|I-OCEAN7-304-1214551|  25.71  14.230  40.054  33.044 1502.3398     0.0    0.00 05:37:59.22M
2021-10-30T23:21:38.459Z|I-OCEAN7-304-1214551|  25.71  14.230  40.056  33.046 1502.3420     0.0    0.00 05:38:04.27M
2021-10-30T23:21:43.514Z|I-OCEAN7-304-1214551|  25.71  14.230  40.058  33.048 1502.3436     0.0    0.00 05:38:09.32M
2021-10-30T23:21:48.569Z|I-OCEAN7-304-1214551|  25.65  14.230  40.060  33.050 1502.3446     0.0    0.00 05:38:14.38M
2021-10-30T23:21:53.624Z|I-OCEAN7-304-1214551|  25.71  14.230  40.061  33.051 1502.3466     0.0    0.00 05:38:19.43M
2021-10-30T23:21:58.675Z|I-OCEAN7-304-1214551|  25.80  14.230  40.062  33.052 1502.3492     0.0    0.00 05:38:24.48M