2021-10-30T23:19:01.766Z|I-OCEAN7-304-1214551| 25.65 14.231 40.077 33.065 1502.3658 0.0 0.00 05:35:27.57M 2021-10-30T23:19:06.822Z|I-OCEAN7-304-1214551| 25.65 14.231 40.077 33.064 1502.3661 0.0 0.00 05:35:32.62M 2021-10-30T23:19:11.877Z|I-OCEAN7-304-1214551| 25.65 14.232 40.077 33.064 1502.3671 0.0 0.00 05:35:37.67M 2021-10-30T23:19:16.932Z|I-OCEAN7-304-1214551| 25.61 14.232 40.076 33.063 1502.3662 0.0 0.00 05:35:42.73M 2021-10-30T23:19:21.987Z|I-OCEAN7-304-1214551| 25.61 14.232 40.061 33.049 1502.3495 0.0 0.00 05:35:47.78M 2021-10-30T23:19:27.043Z|I-OCEAN7-304-1214551| 25.65 14.232 40.059 33.047 1502.3483 0.0 0.00 05:35:52.84M 2021-10-30T23:19:32.098Z|I-OCEAN7-304-1214551| 25.73 14.232 40.058 33.046 1502.3479 0.0 0.00 05:35:57.89M 2021-10-30T23:19:37.153Z|I-OCEAN7-304-1214551| 25.73 14.232 40.134 33.116 1502.4301 0.0 0.00 05:36:02.94M 2021-10-30T23:19:42.208Z|I-OCEAN7-304-1214551| 25.73 14.232 40.163 33.143 1502.4614 0.0 0.00 05:36:08.02M 2021-10-30T23:19:47.263Z|I-OCEAN7-304-1214551| 25.68 14.232 40.164 33.144 1502.4608 0.0 0.00 05:36:13.07M 2021-10-30T23:19:52.319Z|I-OCEAN7-304-1214551| 25.66 14.231 40.159 33.139 1502.4546 0.0 0.00 05:36:18.12M 2021-10-30T23:19:57.374Z|I-OCEAN7-304-1214551| 25.66 14.231 40.131 33.114 1502.4233 0.0 0.00 05:36:23.18M