2021-10-30T23:19:01.766Z|I-OCEAN7-304-1214551|  25.65  14.231  40.077  33.065 1502.3658     0.0    0.00 05:35:27.57M
2021-10-30T23:19:06.822Z|I-OCEAN7-304-1214551|  25.65  14.231  40.077  33.064 1502.3661     0.0    0.00 05:35:32.62M
2021-10-30T23:19:11.877Z|I-OCEAN7-304-1214551|  25.65  14.232  40.077  33.064 1502.3671     0.0    0.00 05:35:37.67M
2021-10-30T23:19:16.932Z|I-OCEAN7-304-1214551|  25.61  14.232  40.076  33.063 1502.3662     0.0    0.00 05:35:42.73M
2021-10-30T23:19:21.987Z|I-OCEAN7-304-1214551|  25.61  14.232  40.061  33.049 1502.3495     0.0    0.00 05:35:47.78M
2021-10-30T23:19:27.043Z|I-OCEAN7-304-1214551|  25.65  14.232  40.059  33.047 1502.3483     0.0    0.00 05:35:52.84M
2021-10-30T23:19:32.098Z|I-OCEAN7-304-1214551|  25.73  14.232  40.058  33.046 1502.3479     0.0    0.00 05:35:57.89M
2021-10-30T23:19:37.153Z|I-OCEAN7-304-1214551|  25.73  14.232  40.134  33.116 1502.4301     0.0    0.00 05:36:02.94M
2021-10-30T23:19:42.208Z|I-OCEAN7-304-1214551|  25.73  14.232  40.163  33.143 1502.4614     0.0    0.00 05:36:08.02M
2021-10-30T23:19:47.263Z|I-OCEAN7-304-1214551|  25.68  14.232  40.164  33.144 1502.4608     0.0    0.00 05:36:13.07M
2021-10-30T23:19:52.319Z|I-OCEAN7-304-1214551|  25.66  14.231  40.159  33.139 1502.4546     0.0    0.00 05:36:18.12M
2021-10-30T23:19:57.374Z|I-OCEAN7-304-1214551|  25.66  14.231  40.131  33.114 1502.4233     0.0    0.00 05:36:23.18M