2021-10-30T23:17:00.721Z|I-OCEAN7-304-1214551|  25.61  14.232  40.064  33.052 1502.3529     0.0    0.00 05:33:26.51M
2021-10-30T23:17:05.776Z|I-OCEAN7-304-1214551|  25.60  14.231  40.062  33.050 1502.3494     0.0    0.00 05:33:31.57M
2021-10-30T23:17:10.831Z|I-OCEAN7-304-1214551|  25.64  14.231  40.059  33.047 1502.3470     0.0    0.00 05:33:36.62M
2021-10-30T23:17:15.887Z|I-OCEAN7-304-1214551|  25.63  14.232  40.057  33.046 1502.3457     0.0    0.00 05:33:41.68M
2021-10-30T23:17:20.942Z|I-OCEAN7-304-1214551|  25.69  14.232  40.057  33.045 1502.3472     0.0    0.00 05:33:46.73M
2021-10-30T23:17:25.997Z|I-OCEAN7-304-1214551|  25.74  14.232  40.057  33.045 1502.3479     0.0    0.00 05:33:51.78M
2021-10-30T23:17:31.047Z|I-OCEAN7-304-1214551|  25.68  14.232  40.159  33.139 1502.4563     0.0    0.00 05:33:56.84M
2021-10-30T23:17:36.102Z|I-OCEAN7-304-1214551|  25.68  14.232  40.159  33.139 1502.4562     0.0    0.00 05:34:01.89M
2021-10-30T23:17:41.158Z|I-OCEAN7-304-1214551|  25.66  14.232  40.144  33.125 1502.4392     0.0    0.00 05:34:06.95M
2021-10-30T23:17:46.213Z|I-OCEAN7-304-1214551|  25.66  14.231  40.144  33.126 1502.4386     0.0    0.00 05:34:12.02M
2021-10-30T23:17:51.268Z|I-OCEAN7-304-1214551|  25.66  14.231  40.138  33.120 1502.4323     0.0    0.00 05:34:17.07M
2021-10-30T23:17:56.318Z|I-OCEAN7-304-1214551|  25.60  14.231  40.160  33.140 1502.4551     0.0    0.00 05:34:22.13M