2021-10-30T23:12:02.503Z|I-OCEAN7-304-1214551| 25.61 14.234 40.065 33.051 1502.3577 0.0 0.00 05:28:28.29M 2021-10-30T23:12:07.558Z|I-OCEAN7-304-1214551| 25.61 14.233 40.064 33.050 1502.3567 0.0 0.00 05:28:33.34M 2021-10-30T23:12:12.618Z|I-OCEAN7-304-1214551| 25.57 14.233 40.063 33.050 1502.3550 0.0 0.00 05:28:38.40M 2021-10-30T23:12:17.669Z|I-OCEAN7-304-1214551| 25.61 14.233 40.063 33.049 1502.3546 0.0 0.00 05:28:43.45M 2021-10-30T23:12:22.724Z|I-OCEAN7-304-1214551| 25.61 14.233 40.062 33.049 1502.3531 0.0 0.00 05:28:48.50M 2021-10-30T23:12:27.779Z|I-OCEAN7-304-1214551| 25.64 14.233 40.061 33.048 1502.3517 0.0 0.00 05:28:53.56M 2021-10-30T23:12:32.834Z|I-OCEAN7-304-1214551| 25.64 14.232 40.060 33.048 1502.3501 0.0 0.00 05:28:58.61M 2021-10-30T23:12:37.885Z|I-OCEAN7-304-1214551| 25.57 14.232 40.060 33.048 1502.3483 0.0 0.00 05:29:03.67M 2021-10-30T23:12:42.945Z|I-OCEAN7-304-1214551| 25.63 14.232 40.059 33.047 1502.3481 0.0 0.00 05:29:08.72M 2021-10-30T23:12:47.995Z|I-OCEAN7-304-1214551| 25.59 14.232 40.057 33.045 1502.3458 0.0 0.00 05:29:13.78M 2021-10-30T23:12:53.050Z|I-OCEAN7-304-1214551| 25.63 14.232 40.057 33.045 1502.3453 0.0 0.00 05:29:18.83M 2021-10-30T23:12:58.105Z|I-OCEAN7-304-1214551| 25.63 14.232 40.057 33.045 1502.3446 0.0 0.00 05:29:23.88M