2021-10-30T23:10:01.198Z|I-OCEAN7-304-1214551|  25.59  14.234  40.102  33.085 1502.3987     0.0    0.00 05:26:26.97M
2021-10-30T23:10:06.253Z|I-OCEAN7-304-1214551|  25.66  14.234  40.101  33.084 1502.3988     0.0    0.00 05:26:32.04M
2021-10-30T23:10:11.308Z|I-OCEAN7-304-1214551|  25.68  14.234  40.101  33.083 1502.3981     0.0    0.00 05:26:37.09M
2021-10-30T23:10:16.358Z|I-OCEAN7-304-1214551|  25.62  14.234  40.100  33.083 1502.3964     0.0    0.00 05:26:42.15M
2021-10-30T23:10:21.419Z|I-OCEAN7-304-1214551|  25.62  14.234  40.099  33.083 1502.3951     0.0    0.00 05:26:47.20M
2021-10-30T23:10:26.469Z|I-OCEAN7-304-1214551|  25.64  14.234  40.097  33.080 1502.3926     0.0    0.00 05:26:52.25M
2021-10-30T23:10:31.524Z|I-OCEAN7-304-1214551|  25.64  14.233  40.094  33.078 1502.3892     0.0    0.00 05:26:57.31M
2021-10-30T23:10:36.579Z|I-OCEAN7-304-1214551|  25.61  14.233  40.092  33.076 1502.3854     0.0    0.00 05:27:02.36M
2021-10-30T23:10:41.635Z|I-OCEAN7-304-1214551|  25.53  14.233  40.089  33.074 1502.3811     0.0    0.00 05:27:07.42M
2021-10-30T23:10:46.690Z|I-OCEAN7-304-1214551|  25.49  14.233  40.087  33.072 1502.3779     0.0    0.00 05:27:12.47M
2021-10-30T23:10:51.745Z|I-OCEAN7-304-1214551|  25.53  14.233  40.085  33.070 1502.3766     0.0    0.00 05:27:17.52M
2021-10-30T23:10:56.795Z|I-OCEAN7-304-1214551|  25.49  14.233  40.083  33.068 1502.3734     0.0    0.00 05:27:22.58M